| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1992 | USD | 14.25 | 14.75 | 14 | 14.75 | 9.44 | +0.375 (+2.61%) | 387,187 |
| 14 May 1992 | USD | 14.25 | 14.375 | 13.75 | 14.375 | 9.2 | +0.125 (+0.88%) | 192,500 |
| 13 May 1992 | USD | 14 | 14.25 | 13.75 | 14.25 | 9.12 | +0.375 (+2.70%) | 252,969 |
| 12 May 1992 | USD | 14.125 | 14.125 | 13.875 | 13.875 | 8.88 | -0.125 (-0.89%) | 322,187 |
| 11 May 1992 | USD | 14 | 14 | 13.75 | 14 | 8.96 | +0.125 (+0.90%) | 148,437 |
| 8 May 1992 | USD | 14 | 14 | 13.625 | 13.875 | 8.88 | -0.125 (-0.89%) | 313,594 |
| 7 May 1992 | USD | 14 | 14.25 | 13.75 | 14 | 8.96 | 0.0 (0.0%) | 750,312 |
| 6 May 1992 | USD | 13.625 | 14.125 | 13.625 | 14 | 8.96 | +0.375 (+2.75%) | 256,719 |
| 5 May 1992 | USD | 13.875 | 13.875 | 13.625 | 13.625 | 8.72 | -0.125 (-0.91%) | 242,500 |
| 4 May 1992 | USD | 14 | 14 | 13.5 | 13.75 | 8.8 | -0.375 (-2.65%) | 588,594 |
| 1 May 1992 | USD | 13.875 | 14.375 | 13.875 | 14.125 | 9.04 | +0.25 (+1.80%) | 380,937 |
| 30 Apr 1992 | USD | 13.375 | 14.125 | 13.375 | 13.875 | 8.88 | +0.375 (+2.78%) | 278,125 |
| 29 Apr 1992 | USD | 13 | 13.5 | 13 | 13.5 | 8.64 | +0.625 (+4.85%) | 227,344 |
| 28 Apr 1992 | USD | 13.125 | 13.125 | 12.625 | 12.875 | 8.24 | -0.25 (-1.90%) | 264,219 |
| 27 Apr 1992 | USD | 12.5 | 13.125 | 12.5 | 13.125 | 8.4 | +0.125 (+0.96%) | 511,875 |
| 24 Apr 1992 | USD | 13.875 | 13.875 | 12.375 | 13 | 8.32 | -0.75 (-5.45%) | 1,162,812 |
| 23 Apr 1992 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 8.8 | -0.375 (-2.65%) | 209,844 |
| 22 Apr 1992 | USD | 14.375 | 14.375 | 14 | 14.125 | 9.04 | -0.125 (-0.88%) | 480,312 |
| 21 Apr 1992 | USD | 14.5 | 14.5 | 14 | 14.25 | 9.12 | -0.375 (-2.56%) | 373,906 |
| 20 Apr 1992 | USD | 15 | 15 | 14.25 | 14.625 | 9.36 | -0.375 (-2.50%) | 392,500 |
| 17 Apr 1992 | USD | 15 | 15 | 15 | 15 | 9.6 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 15.5 | 15.625 | 15 | 15 | 9.6 | -0.625 (-4%) | 247,344 |
| 15 Apr 1992 | USD | 15 | 15.75 | 15 | 15.625 | 10 | +0.625 (+4.17%) | 350,312 |
| 14 Apr 1992 | USD | 15.25 | 15.375 | 15 | 15 | 9.6 | -0.25 (-1.64%) | 136,719 |
| 13 Apr 1992 | USD | 15.5 | 15.625 | 15.25 | 15.25 | 9.76 | -0.375 (-2.40%) | 221,094 |
| 10 Apr 1992 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 10 | +0.375 (+2.46%) | 175,469 |
| 9 Apr 1992 | USD | 14.875 | 15.25 | 14.75 | 15.25 | 9.76 | +0.375 (+2.52%) | 476,875 |
| 8 Apr 1992 | USD | 15.125 | 15.125 | 14.75 | 14.875 | 9.52 | -0.5 (-3.25%) | 569,687 |
| 7 Apr 1992 | USD | 15.75 | 15.875 | 15.375 | 15.375 | 9.84 | -0.375 (-2.38%) | 353,437 |
| 6 Apr 1992 | USD | 15.375 | 15.875 | 15.25 | 15.75 | 10.08 | +0.25 (+1.61%) | 174,531 |
