| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1992 | USD | 16.125 | 16.125 | 15.25 | 15.5 | 9.92 | -0.625 (-3.88%) | 339,531 |
| 2 Apr 1992 | USD | 16.5 | 16.5 | 16.125 | 16.125 | 10.32 | -0.125 (-0.77%) | 569,219 |
| 1 Apr 1992 | USD | 15.375 | 16.25 | 15.375 | 16.25 | 10.4 | +0.75 (+4.84%) | 462,969 |
| 31 Mar 1992 | USD | 15.375 | 15.5 | 15.25 | 15.5 | 9.92 | +0.125 (+0.81%) | 161,094 |
| 30 Mar 1992 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 9.84 | 0.0 (0.0%) | 258,906 |
| 27 Mar 1992 | USD | 15.75 | 15.75 | 15.125 | 15.375 | 9.84 | -0.375 (-2.38%) | 375,469 |
| 26 Mar 1992 | USD | 16.5 | 16.5 | 15.75 | 15.75 | 10.08 | -0.5 (-3.08%) | 370,000 |
| 25 Mar 1992 | USD | 16.125 | 16.625 | 16.125 | 16.25 | 10.4 | 0.0 (0.0%) | 371,406 |
| 24 Mar 1992 | USD | 16.25 | 16.25 | 16 | 16.25 | 10.4 | +0.25 (+1.56%) | 168,125 |
| 23 Mar 1992 | USD | 15.875 | 16 | 15.75 | 16 | 10.24 | +0.125 (+0.79%) | 90,937 |
| 20 Mar 1992 | USD | 16.125 | 16.125 | 15.875 | 15.875 | 10.16 | -0.375 (-2.31%) | 231,250 |
| 19 Mar 1992 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 10.4 | +0.25 (+1.56%) | 524,219 |
| 18 Mar 1992 | USD | 16.125 | 16.375 | 16 | 16 | 10.24 | 0.0 (0.0%) | 345,625 |
| 17 Mar 1992 | USD | 15.625 | 16.125 | 15.625 | 16 | 10.24 | +0.5 (+3.23%) | 347,812 |
| 16 Mar 1992 | USD | 15.5 | 15.625 | 15.125 | 15.5 | 9.92 | +0.125 (+0.81%) | 112,656 |
| 13 Mar 1992 | USD | 15.25 | 15.5 | 15.25 | 15.375 | 9.84 | +0.25 (+1.65%) | 290,937 |
| 12 Mar 1992 | USD | 15.375 | 15.5 | 15.125 | 15.125 | 9.68 | 0.0 (0.0%) | 151,719 |
| 11 Mar 1992 | USD | 14.875 | 15.375 | 14.875 | 15.125 | 9.68 | +0.25 (+1.68%) | 363,437 |
| 10 Mar 1992 | USD | 14.625 | 14.875 | 14.5 | 14.875 | 9.52 | +0.375 (+2.59%) | 358,750 |
| 9 Mar 1992 | USD | 15 | 15 | 14.375 | 14.5 | 9.28 | -0.375 (-2.52%) | 496,562 |
| 6 Mar 1992 | USD | 14.75 | 15.375 | 14.625 | 14.875 | 9.52 | +0.25 (+1.71%) | 395,312 |
| 5 Mar 1992 | USD | 15 | 15 | 14.5 | 14.625 | 9.36 | -0.375 (-2.50%) | 222,656 |
| 4 Mar 1992 | USD | 15.5 | 15.5 | 14.875 | 15 | 9.6 | -0.375 (-2.44%) | 650,625 |
| 3 Mar 1992 | USD | 15.875 | 15.875 | 15.375 | 15.375 | 9.84 | +0.125 (+0.82%) | 850,469 |
| 2 Mar 1992 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 9.76 | +0.625 (+4.27%) | 536,406 |
| 28 Feb 1992 | USD | 14.375 | 15 | 14.375 | 14.625 | 9.36 | +0.375 (+2.63%) | 509,531 |
| 27 Feb 1992 | USD | 14.25 | 14.375 | 14 | 14.25 | 9.12 | -0.375 (-2.56%) | 736,250 |
| 26 Feb 1992 | USD | 14.75 | 15.375 | 14.5 | 14.625 | 9.36 | -0.125 (-0.85%) | 788,906 |
| 25 Feb 1992 | USD | 14.375 | 14.75 | 14.125 | 14.75 | 9.44 | +1.25 (+9.26%) | 2,332,656 |
| 24 Feb 1992 | USD | 13.625 | 13.75 | 13.5 | 13.5 | 8.64 | +0.125 (+0.93%) | 322,344 |
