| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1992 | USD | 13.875 | 14 | 13.25 | 13.375 | 8.56 | -0.375 (-2.73%) | 668,750 |
| 20 Feb 1992 | USD | 13.375 | 13.875 | 13.375 | 13.75 | 8.8 | +0.375 (+2.80%) | 361,250 |
| 19 Feb 1992 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 8.56 | -0.125 (-0.93%) | 295,781 |
| 18 Feb 1992 | USD | 13.125 | 14 | 13 | 13.5 | 8.64 | +0.25 (+1.89%) | 461,562 |
| 17 Feb 1992 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 8.48 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 13.375 | 13.5 | 13.125 | 13.25 | 8.48 | -0.25 (-1.85%) | 316,094 |
| 13 Feb 1992 | USD | 13.375 | 13.625 | 13.25 | 13.5 | 8.64 | 0.0 (0.0%) | 2,414,062 |
| 12 Feb 1992 | USD | 13.25 | 13.5 | 13 | 13.5 | 8.64 | +0.375 (+2.86%) | 604,531 |
| 11 Feb 1992 | USD | 13.75 | 13.75 | 13.125 | 13.125 | 8.4 | -0.625 (-4.55%) | 310,156 |
| 10 Feb 1992 | USD | 14 | 14 | 13.75 | 13.75 | 8.8 | -0.25 (-1.79%) | 841,562 |
| 7 Feb 1992 | USD | 14.375 | 14.375 | 13.875 | 14 | 8.96 | -0.375 (-2.61%) | 263,437 |
| 6 Feb 1992 | USD | 14 | 14.375 | 14 | 14.375 | 9.2 | +0.5 (+3.60%) | 428,906 |
| 5 Feb 1992 | USD | 13.875 | 14 | 13.75 | 13.875 | 8.88 | 0.0 (0.0%) | 287,344 |
| 4 Feb 1992 | USD | 13.375 | 13.875 | 13.375 | 13.875 | 8.88 | +0.5 (+3.74%) | 485,156 |
| 3 Feb 1992 | USD | 13.125 | 13.875 | 13 | 13.375 | 8.56 | +0.375 (+2.88%) | 309,219 |
| 31 Jan 1992 | USD | 13.375 | 13.375 | 12.875 | 13 | 8.32 | -0.5 (-3.70%) | 542,187 |
| 30 Jan 1992 | USD | 12.875 | 13.5 | 12.75 | 13.5 | 8.64 | +0.75 (+5.88%) | 439,531 |
| 29 Jan 1992 | USD | 13 | 13.5 | 12.75 | 12.75 | 8.16 | -0.25 (-1.92%) | 510,469 |
| 28 Jan 1992 | USD | 12.5 | 13.125 | 12.5 | 13 | 8.32 | +0.375 (+2.97%) | 289,062 |
| 27 Jan 1992 | USD | 12.75 | 12.875 | 12.625 | 12.625 | 8.08 | -0.125 (-0.98%) | 121,250 |
| 24 Jan 1992 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 8.16 | 0.0 (0.0%) | 138,281 |
| 23 Jan 1992 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 8.16 | -0.125 (-0.97%) | 225,156 |
| 22 Jan 1992 | USD | 12.375 | 12.875 | 12.375 | 12.875 | 8.24 | +0.5 (+4.04%) | 175,781 |
| 21 Jan 1992 | USD | 13 | 13.125 | 12.375 | 12.375 | 7.92 | -0.75 (-5.71%) | 201,406 |
| 20 Jan 1992 | USD | 13.5 | 13.5 | 13 | 13.125 | 8.4 | -0.375 (-2.78%) | 217,187 |
| 17 Jan 1992 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 8.64 | 0.0 (0.0%) | 297,187 |
| 16 Jan 1992 | USD | 13.875 | 13.875 | 13.5 | 13.5 | 8.64 | -0.25 (-1.82%) | 1,036,406 |
| 15 Jan 1992 | USD | 13.25 | 13.75 | 12.75 | 13.75 | 8.8 | +0.75 (+5.77%) | 657,969 |
| 14 Jan 1992 | USD | 12 | 13 | 11.875 | 13 | 8.32 | +1 (+8.33%) | 766,250 |
| 13 Jan 1992 | USD | 12 | 12.25 | 11.75 | 12 | 7.68 | 0.0 (0.0%) | 404,844 |
