| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1992 | USD | 11.875 | 12.5 | 11.875 | 12 | 7.68 | +0.25 (+2.13%) | 675,625 |
| 9 Jan 1992 | USD | 11.875 | 12.125 | 11.75 | 11.75 | 7.52 | 0.0 (0.0%) | 251,562 |
| 8 Jan 1992 | USD | 11.875 | 12 | 11.75 | 11.75 | 7.52 | -0.25 (-2.08%) | 300,156 |
| 7 Jan 1992 | USD | 12.375 | 12.625 | 12 | 12 | 7.68 | +0.125 (+1.05%) | 808,125 |
| 6 Jan 1992 | USD | 11.375 | 12 | 11.375 | 11.875 | 7.6 | +0.375 (+3.26%) | 362,031 |
| 3 Jan 1992 | USD | 11.75 | 11.875 | 11.25 | 11.5 | 7.36 | -0.25 (-2.13%) | 357,656 |
| 2 Jan 1992 | USD | 11.25 | 12.125 | 11 | 11.75 | 7.52 | +0.5 (+4.44%) | 892,031 |
| 1 Jan 1992 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 7.2 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 10.75 | 11.25 | 10.625 | 11.25 | 7.2 | +0.75 (+7.14%) | 713,281 |
| 30 Dec 1991 | USD | 9.875 | 10.75 | 9.875 | 10.5 | 6.72 | +0.625 (+6.33%) | 386,875 |
| 27 Dec 1991 | USD | 10 | 10 | 9.75 | 9.875 | 6.32 | -0.25 (-2.47%) | 652,187 |
| 26 Dec 1991 | USD | 9.25 | 10.125 | 9.25 | 10.125 | 6.48 | +0.875 (+9.46%) | 793,437 |
| 25 Dec 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 5.92 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 9.75 | 9.75 | 9.25 | 9.25 | 5.92 | -0.375 (-3.90%) | 416,875 |
| 23 Dec 1991 | USD | 9.5 | 9.625 | 9.125 | 9.625 | 6.16 | +0.125 (+1.32%) | 520,156 |
| 20 Dec 1991 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 6.08 | -0.125 (-1.30%) | 211,406 |
| 19 Dec 1991 | USD | 9.75 | 9.75 | 9.5 | 9.625 | 6.16 | -0.25 (-2.53%) | 124,375 |
| 18 Dec 1991 | USD | 10 | 10 | 9.75 | 9.875 | 6.32 | -0.125 (-1.25%) | 454,062 |
| 17 Dec 1991 | USD | 10.25 | 10.25 | 9.875 | 10 | 6.4 | -0.125 (-1.23%) | 240,000 |
| 16 Dec 1991 | USD | 10.125 | 10.375 | 10 | 10.125 | 6.48 | 0.0 (0.0%) | 191,562 |
| 13 Dec 1991 | USD | 9.5 | 10.125 | 9.5 | 10.125 | 6.48 | +0.625 (+6.58%) | 305,312 |
| 12 Dec 1991 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 6.08 | +0.125 (+1.33%) | 408,281 |
| 11 Dec 1991 | USD | 9.375 | 9.625 | 9.25 | 9.375 | 6 | 0.0 (0.0%) | 333,281 |
| 10 Dec 1991 | USD | 9.125 | 9.375 | 8.75 | 9.375 | 6 | +0.125 (+1.35%) | 1,443,281 |
| 9 Dec 1991 | USD | 10.25 | 10.375 | 9.25 | 9.25 | 5.92 | -1 (-9.76%) | 1,197,969 |
| 6 Dec 1991 | USD | 10.125 | 10.375 | 10.125 | 10.25 | 6.56 | 0.0 (0.0%) | 242,812 |
| 5 Dec 1991 | USD | 10.25 | 10.5 | 10.125 | 10.25 | 6.56 | -0.125 (-1.20%) | 2,738,125 |
| 4 Dec 1991 | USD | 10.375 | 10.375 | 10 | 10.375 | 6.64 | 0.0 (0.0%) | 631,562 |
| 3 Dec 1991 | USD | 10.25 | 10.375 | 10.125 | 10.375 | 6.64 | +0.125 (+1.22%) | 476,406 |
| 2 Dec 1991 | USD | 10.375 | 10.375 | 10 | 10.25 | 6.56 | -0.25 (-2.38%) | 662,187 |
