Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1991 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 6.48 | 0.0 (0.0%) | 325,625 |
17 Oct 1991 | USD | 10.125 | 10.125 | 10 | 10.125 | 6.48 | +0.125 (+1.25%) | 225,156 |
16 Oct 1991 | USD | 9.75 | 10.25 | 9.625 | 10 | 6.4 | +0.375 (+3.90%) | 683,594 |
15 Oct 1991 | USD | 9.5 | 9.75 | 9.5 | 9.625 | 6.16 | +0.25 (+2.67%) | 322,656 |
14 Oct 1991 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 6 | 0.0 (0.0%) | 46,719 |
11 Oct 1991 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 6 | -0.125 (-1.32%) | 92,344 |
10 Oct 1991 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 6.08 | 0.0 (0.0%) | 202,969 |
9 Oct 1991 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 6.08 | -0.25 (-2.56%) | 164,375 |
8 Oct 1991 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 6.24 | -0.25 (-2.50%) | 260,781 |
7 Oct 1991 | USD | 10 | 10 | 9.75 | 10 | 6.4 | -0.125 (-1.23%) | 263,125 |
4 Oct 1991 | USD | 9.75 | 10.25 | 9.75 | 10.125 | 6.48 | +0.375 (+3.85%) | 692,344 |
3 Oct 1991 | USD | 9.375 | 9.75 | 9.25 | 9.75 | 6.24 | +0.375 (+4%) | 558,906 |
2 Oct 1991 | USD | 9.125 | 9.75 | 9.125 | 9.375 | 6 | +0.125 (+1.35%) | 406,875 |
1 Oct 1991 | USD | 9 | 9.25 | 8.875 | 9.25 | 5.92 | +0.25 (+2.78%) | 497,187 |
30 Sep 1991 | USD | 8.875 | 9 | 8.75 | 9 | 5.76 | 0.0 (0.0%) | 131,406 |
27 Sep 1991 | USD | 8.875 | 9 | 8.875 | 9 | 5.76 | +0.125 (+1.41%) | 68,281 |
26 Sep 1991 | USD | 8.875 | 9 | 8.875 | 8.875 | 5.68 | -0.125 (-1.39%) | 55,000 |
25 Sep 1991 | USD | 8.875 | 9 | 8.875 | 9 | 5.76 | 0.0 (0.0%) | 161,875 |
24 Sep 1991 | USD | 9 | 9.125 | 8.875 | 9 | 5.76 | -0.125 (-1.37%) | 386,250 |
23 Sep 1991 | USD | 9.125 | 9.25 | 9 | 9.125 | 5.84 | -0.125 (-1.35%) | 242,187 |
20 Sep 1991 | USD | 9.125 | 9.25 | 9.125 | 9.25 | 5.92 | +0.125 (+1.37%) | 330,937 |
19 Sep 1991 | USD | 9.25 | 9.625 | 9.125 | 9.125 | 5.84 | 0.0 (0.0%) | 625,937 |
18 Sep 1991 | USD | 9 | 9.125 | 8.875 | 9.125 | 5.84 | +0.125 (+1.39%) | 237,812 |
17 Sep 1991 | USD | 9 | 9 | 8.875 | 9 | 5.76 | 0.0 (0.0%) | 101,094 |
16 Sep 1991 | USD | 9 | 9.25 | 9 | 9 | 5.76 | 0.0 (0.0%) | 546,406 |
13 Sep 1991 | USD | 8.75 | 9 | 8.75 | 9 | 5.76 | +0.25 (+2.86%) | 427,344 |
12 Sep 1991 | USD | 8.375 | 8.875 | 8.25 | 8.75 | 5.6 | +0.5 (+6.06%) | 612,344 |
11 Sep 1991 | USD | 8.125 | 8.375 | 8 | 8.25 | 5.28 | +0.125 (+1.54%) | 302,969 |
10 Sep 1991 | USD | 8.125 | 8.25 | 8 | 8.125 | 5.2 | 0.0 (0.0%) | 845,156 |
9 Sep 1991 | USD | 8 | 8.125 | 8 | 8.125 | 5.2 | +0.125 (+1.56%) | 278,281 |