Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1991 | USD | 8 | 8.125 | 8 | 8 | 5.12 | 0.0 (0.0%) | 206,406 |
5 Sep 1991 | USD | 8.125 | 8.25 | 7.75 | 8 | 5.12 | -0.125 (-1.54%) | 374,531 |
4 Sep 1991 | USD | 8.25 | 8.375 | 8.125 | 8.125 | 5.2 | -0.25 (-2.99%) | 512,344 |
3 Sep 1991 | USD | 8.25 | 8.375 | 8.125 | 8.375 | 5.36 | +0.125 (+1.52%) | 125,469 |
2 Sep 1991 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 5.28 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 8.125 | 8.25 | 8 | 8.25 | 5.28 | +0.125 (+1.54%) | 225,937 |
29 Aug 1991 | USD | 7.875 | 8.375 | 7.75 | 8.125 | 5.2 | +0.375 (+4.84%) | 2,559,062 |
28 Aug 1991 | USD | 7.625 | 7.875 | 7.625 | 7.75 | 4.96 | 0.0 (0.0%) | 51,562 |
27 Aug 1991 | USD | 7.875 | 7.875 | 7.625 | 7.75 | 4.96 | -0.125 (-1.59%) | 190,625 |
26 Aug 1991 | USD | 8 | 8 | 7.875 | 7.875 | 5.04 | -0.125 (-1.56%) | 72,500 |
23 Aug 1991 | USD | 8 | 8.375 | 7.875 | 8 | 5.12 | 0.0 (0.0%) | 518,437 |
22 Aug 1991 | USD | 8.25 | 8.5 | 7.875 | 8 | 5.12 | -0.25 (-3.03%) | 865,312 |
21 Aug 1991 | USD | 7.25 | 8.25 | 7.25 | 8.25 | 5.28 | +1.125 (+15.79%) | 1,692,812 |
20 Aug 1991 | USD | 7.125 | 7.25 | 7 | 7.125 | 4.56 | 0.0 (0.0%) | 287,969 |
19 Aug 1991 | USD | 6.625 | 7.25 | 6.625 | 7.125 | 4.56 | -0.25 (-3.39%) | 466,406 |
16 Aug 1991 | USD | 7.5 | 7.5 | 7.25 | 7.375 | 4.72 | -0.125 (-1.67%) | 104,375 |
15 Aug 1991 | USD | 7.625 | 7.75 | 7.5 | 7.5 | 4.8 | -0.125 (-1.64%) | 61,875 |
14 Aug 1991 | USD | 7.375 | 7.625 | 7.375 | 7.625 | 4.88 | +0.125 (+1.67%) | 73,125 |
13 Aug 1991 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 4.8 | +0.125 (+1.69%) | 57,031 |
12 Aug 1991 | USD | 7.25 | 7.375 | 7.25 | 7.375 | 4.72 | +0.125 (+1.72%) | 89,062 |
9 Aug 1991 | USD | 7.5 | 7.625 | 7.25 | 7.25 | 4.64 | -0.25 (-3.33%) | 205,000 |
8 Aug 1991 | USD | 7.875 | 7.875 | 7.5 | 7.5 | 4.8 | -0.375 (-4.76%) | 288,750 |
7 Aug 1991 | USD | 7.875 | 8 | 7.875 | 7.875 | 5.04 | 0.0 (0.0%) | 226,406 |
6 Aug 1991 | USD | 7.875 | 8 | 7.875 | 7.875 | 5.04 | -0.125 (-1.56%) | 130,469 |
5 Aug 1991 | USD | 8 | 8 | 7.875 | 8 | 5.12 | +0.125 (+1.59%) | 38,125 |
2 Aug 1991 | USD | 8 | 8.125 | 7.875 | 7.875 | 5.04 | 0.0 (0.0%) | 371,562 |
1 Aug 1991 | USD | 8 | 8.125 | 7.875 | 7.875 | 5.04 | -0.125 (-1.56%) | 230,469 |
31 Jul 1991 | USD | 7.875 | 8 | 7.875 | 8 | 5.12 | +0.125 (+1.59%) | 296,094 |
30 Jul 1991 | USD | 8 | 8 | 7.75 | 7.875 | 5.04 | 0.0 (0.0%) | 615,937 |
29 Jul 1991 | USD | 7.875 | 8 | 7.875 | 7.875 | 5.04 | -0.125 (-1.56%) | 80,781 |