Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1991 | USD | 7.75 | 8 | 7.625 | 8 | 5.12 | +0.25 (+3.23%) | 123,437 |
25 Jul 1991 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 4.96 | +0.25 (+3.33%) | 222,344 |
24 Jul 1991 | USD | 7.75 | 8 | 7.5 | 7.5 | 4.8 | -0.25 (-3.23%) | 265,781 |
23 Jul 1991 | USD | 8.125 | 8.25 | 7.75 | 7.75 | 4.96 | -0.5 (-6.06%) | 284,219 |
22 Jul 1991 | USD | 8 | 8.25 | 8 | 8.25 | 5.28 | +0.25 (+3.13%) | 261,875 |
19 Jul 1991 | USD | 8.125 | 8.125 | 8 | 8 | 5.12 | -0.125 (-1.54%) | 285,000 |
18 Jul 1991 | USD | 8 | 8.125 | 7.875 | 8.125 | 5.2 | +0.25 (+3.17%) | 537,656 |
17 Jul 1991 | USD | 7.875 | 8 | 7.875 | 7.875 | 5.04 | 0.0 (0.0%) | 241,406 |
16 Jul 1991 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 5.04 | +0.125 (+1.61%) | 185,312 |
15 Jul 1991 | USD | 7.875 | 7.875 | 7.625 | 7.75 | 4.96 | 0.0 (0.0%) | 439,375 |
12 Jul 1991 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 4.96 | 0.0 (0.0%) | 289,844 |
11 Jul 1991 | USD | 8 | 8 | 7.75 | 7.75 | 4.96 | -0.125 (-1.59%) | 280,000 |
10 Jul 1991 | USD | 7.625 | 8.125 | 7.625 | 7.875 | 5.04 | +0.25 (+3.28%) | 641,094 |
9 Jul 1991 | USD | 7.375 | 7.75 | 7.375 | 7.625 | 4.88 | +0.125 (+1.67%) | 256,562 |
8 Jul 1991 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 4.8 | +0.25 (+3.45%) | 92,969 |
5 Jul 1991 | USD | 7.125 | 7.375 | 7 | 7.25 | 4.64 | +0.125 (+1.75%) | 193,281 |
4 Jul 1991 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 4.56 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 7.25 | 7.25 | 7.125 | 7.125 | 4.56 | 0.0 (0.0%) | 159,062 |
2 Jul 1991 | USD | 7.25 | 7.25 | 7 | 7.125 | 4.56 | -0.125 (-1.72%) | 114,219 |
1 Jul 1991 | USD | 7.375 | 7.5 | 7.25 | 7.25 | 4.64 | 0.0 (0.0%) | 72,656 |
28 Jun 1991 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 4.64 | -0.125 (-1.69%) | 195,000 |
27 Jun 1991 | USD | 7.5 | 7.5 | 7.25 | 7.375 | 4.72 | 0.0 (0.0%) | 40,469 |
26 Jun 1991 | USD | 7.625 | 7.625 | 7.375 | 7.375 | 4.72 | -0.125 (-1.67%) | 179,844 |
25 Jun 1991 | USD | 7.375 | 7.625 | 7.375 | 7.5 | 4.8 | +0.125 (+1.69%) | 327,969 |
24 Jun 1991 | USD | 7.5 | 7.5 | 7.25 | 7.375 | 4.72 | -0.25 (-3.28%) | 147,344 |
21 Jun 1991 | USD | 7.375 | 7.75 | 7.375 | 7.625 | 4.88 | +0.25 (+3.39%) | 577,969 |
20 Jun 1991 | USD | 7.125 | 7.5 | 7.125 | 7.375 | 4.72 | +0.25 (+3.51%) | 193,125 |
19 Jun 1991 | USD | 7.5 | 7.5 | 7 | 7.125 | 4.56 | -0.375 (-5%) | 249,062 |
18 Jun 1991 | USD | 7.25 | 7.625 | 7.25 | 7.5 | 4.8 | +0.25 (+3.45%) | 912,969 |
17 Jun 1991 | USD | 7.125 | 7.375 | 7.125 | 7.25 | 4.64 | +0.125 (+1.75%) | 705,156 |