| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1991 | USD | 6.75 | 7.125 | 6.75 | 7.125 | 4.56 | +0.25 (+3.64%) | 682,812 |
| 13 Jun 1991 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 4.4 | 0.0 (0.0%) | 221,250 |
| 12 Jun 1991 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 4.4 | -0.125 (-1.79%) | 645,312 |
| 11 Jun 1991 | USD | 6.875 | 7 | 6.875 | 7 | 4.48 | 0.0 (0.0%) | 381,094 |
| 10 Jun 1991 | USD | 6.875 | 7.125 | 6.875 | 7 | 4.48 | +0.125 (+1.82%) | 326,875 |
| 7 Jun 1991 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 4.4 | +0.25 (+3.77%) | 419,687 |
| 6 Jun 1991 | USD | 6.5 | 7 | 6.375 | 6.625 | 4.24 | 0.0 (0.0%) | 1,050,156 |
| 5 Jun 1991 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 4.24 | 0.0 (0.0%) | 61,094 |
| 4 Jun 1991 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 4.24 | -0.125 (-1.85%) | 161,094 |
| 3 Jun 1991 | USD | 6.375 | 6.75 | 6.375 | 6.75 | 4.32 | +0.375 (+5.88%) | 362,031 |
| 31 May 1991 | USD | 6.5 | 6.625 | 6.25 | 6.375 | 4.08 | -0.125 (-1.92%) | 381,875 |
| 30 May 1991 | USD | 6.625 | 6.625 | 6 | 6.5 | 4.16 | 0.0 (0.0%) | 700,312 |
| 29 May 1991 | USD | 6.125 | 6.625 | 6.125 | 6.5 | 4.16 | +0.375 (+6.12%) | 1,504,531 |
| 28 May 1991 | USD | 6.25 | 6.25 | 6 | 6.125 | 3.92 | -0.25 (-3.92%) | 621,406 |
| 27 May 1991 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 4.08 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 6.5 | 6.5 | 6.25 | 6.375 | 4.08 | -0.25 (-3.77%) | 209,687 |
| 23 May 1991 | USD | 6.5 | 6.75 | 6.5 | 6.625 | 4.24 | +0.125 (+1.92%) | 605,312 |
| 22 May 1991 | USD | 6.125 | 6.5 | 6.125 | 6.5 | 4.16 | +0.5 (+8.33%) | 555,781 |
| 21 May 1991 | USD | 6 | 6.25 | 5.75 | 6 | 3.84 | 0.0 (0.0%) | 664,062 |
| 20 May 1991 | USD | 5.75 | 6 | 5.625 | 6 | 3.84 | +0.375 (+6.67%) | 201,875 |
| 17 May 1991 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 3.6 | 0.0 (0.0%) | 142,187 |
| 16 May 1991 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 3.6 | 0.0 (0.0%) | 43,281 |
| 15 May 1991 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 3.6 | -0.125 (-2.17%) | 197,969 |
| 14 May 1991 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 3.68 | 0.0 (0.0%) | 49,687 |
| 13 May 1991 | USD | 5.75 | 6 | 5.75 | 5.75 | 3.68 | 0.0 (0.0%) | 75,469 |
| 10 May 1991 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 3.68 | -0.25 (-4.17%) | 168,281 |
| 9 May 1991 | USD | 6.125 | 6.5 | 5.875 | 6 | 3.84 | -0.125 (-2.04%) | 256,250 |
| 8 May 1991 | USD | 5.875 | 6.125 | 5.875 | 6.125 | 3.92 | +0.25 (+4.26%) | 105,312 |
| 7 May 1991 | USD | 6 | 6 | 5.875 | 5.875 | 3.76 | -0.125 (-2.08%) | 45,312 |
| 6 May 1991 | USD | 6 | 6 | 5.875 | 6 | 3.84 | -0.125 (-2.04%) | 105,469 |
