Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1991 | USD | 6.125 | 6.25 | 5.875 | 6.125 | 3.92 | -0.125 (-2%) | 232,344 |
2 May 1991 | USD | 5.875 | 6.5 | 5.875 | 6.25 | 4 | +0.25 (+4.17%) | 871,562 |
1 May 1991 | USD | 5.625 | 6.25 | 5.5 | 6 | 3.84 | +0.375 (+6.67%) | 577,969 |
30 Apr 1991 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 3.6 | +0.125 (+2.27%) | 308,750 |
29 Apr 1991 | USD | 5.25 | 5.625 | 5.25 | 5.5 | 3.52 | +0.125 (+2.33%) | 415,156 |
26 Apr 1991 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 3.44 | 0.0 (0.0%) | 323,906 |
25 Apr 1991 | USD | 5.25 | 5.5 | 5.25 | 5.375 | 3.44 | 0.0 (0.0%) | 301,250 |
24 Apr 1991 | USD | 5.25 | 5.5 | 5.25 | 5.375 | 3.44 | 0.0 (0.0%) | 363,906 |
23 Apr 1991 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 3.44 | 0.0 (0.0%) | 49,531 |
22 Apr 1991 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 3.44 | -0.125 (-2.27%) | 121,562 |
19 Apr 1991 | USD | 5.625 | 5.625 | 5.375 | 5.5 | 3.52 | -0.125 (-2.22%) | 411,250 |
18 Apr 1991 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 3.6 | 0.0 (0.0%) | 178,594 |
17 Apr 1991 | USD | 5.75 | 5.875 | 5.625 | 5.625 | 3.6 | -0.25 (-4.26%) | 407,969 |
16 Apr 1991 | USD | 5.5 | 5.875 | 5.375 | 5.875 | 3.76 | +0.375 (+6.82%) | 825,937 |
15 Apr 1991 | USD | 5.375 | 5.625 | 5.375 | 5.5 | 3.52 | +0.125 (+2.33%) | 434,219 |
12 Apr 1991 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 3.44 | +0.125 (+2.38%) | 612,344 |
11 Apr 1991 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 3.36 | -0.125 (-2.33%) | 583,125 |
10 Apr 1991 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 3.44 | +0.125 (+2.38%) | 222,031 |
9 Apr 1991 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 3.36 | -0.125 (-2.33%) | 307,656 |
8 Apr 1991 | USD | 5.5 | 5.5 | 5.25 | 5.375 | 3.44 | -0.125 (-2.27%) | 294,687 |
5 Apr 1991 | USD | 5.875 | 5.875 | 5.25 | 5.5 | 3.52 | -0.25 (-4.35%) | 563,437 |
4 Apr 1991 | USD | 5.5 | 6 | 5.375 | 5.75 | 3.68 | +0.25 (+4.55%) | 1,788,125 |
3 Apr 1991 | USD | 4.875 | 5.625 | 4.75 | 5.5 | 3.52 | +0.625 (+12.82%) | 1,089,531 |
2 Apr 1991 | USD | 5 | 5 | 4.875 | 4.875 | 3.12 | -0.125 (-2.50%) | 174,062 |
1 Apr 1991 | USD | 5 | 5.125 | 4.875 | 5 | 3.2 | 0.0 (0.0%) | 257,500 |
29 Mar 1991 | USD | 5 | 5 | 5 | 5 | 3.2 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 4.75 | 5.125 | 4.625 | 5 | 3.2 | +0.375 (+8.11%) | 570,625 |
27 Mar 1991 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 2.96 | +0.125 (+2.78%) | 147,656 |
26 Mar 1991 | USD | 4.375 | 4.5 | 4.25 | 4.5 | 2.88 | +0.125 (+2.86%) | 257,344 |
25 Mar 1991 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 2.8 | 0.0 (0.0%) | 95,781 |