| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1991 | USD | 4.5 | 4.5 | 4.25 | 4.375 | 2.8 | -0.125 (-2.78%) | 127,031 |
| 21 Mar 1991 | USD | 4.375 | 4.625 | 4.375 | 4.5 | 2.88 | +0.125 (+2.86%) | 470,312 |
| 20 Mar 1991 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 2.8 | +0.125 (+2.94%) | 136,250 |
| 19 Mar 1991 | USD | 4.125 | 4.25 | 4 | 4.25 | 2.72 | +0.125 (+3.03%) | 420,312 |
| 18 Mar 1991 | USD | 4.375 | 4.375 | 4.125 | 4.125 | 2.64 | -0.25 (-5.71%) | 145,000 |
| 15 Mar 1991 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 2.8 | 0.0 (0.0%) | 466,719 |
| 14 Mar 1991 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 2.8 | 0.0 (0.0%) | 583,125 |
| 13 Mar 1991 | USD | 4.125 | 4.375 | 4 | 4.375 | 2.8 | +0.375 (+9.38%) | 672,812 |
| 12 Mar 1991 | USD | 4.25 | 4.25 | 4 | 4 | 2.56 | -0.25 (-5.88%) | 478,594 |
| 11 Mar 1991 | USD | 4.125 | 4.25 | 4 | 4.25 | 2.72 | +0.125 (+3.03%) | 305,781 |
| 8 Mar 1991 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 2.64 | -0.125 (-2.94%) | 481,094 |
| 7 Mar 1991 | USD | 4 | 4.375 | 3.875 | 4.25 | 2.72 | +0.25 (+6.25%) | 1,161,875 |
| 6 Mar 1991 | USD | 4.25 | 4.25 | 4 | 4 | 2.56 | -0.25 (-5.88%) | 431,406 |
| 5 Mar 1991 | USD | 4.5 | 4.5 | 4.125 | 4.25 | 2.72 | -0.125 (-2.86%) | 657,187 |
| 4 Mar 1991 | USD | 3.875 | 4.5 | 3.75 | 4.375 | 2.8 | +0.5 (+12.90%) | 1,956,719 |
| 1 Mar 1991 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 2.48 | 0.0 (0.0%) | 89,531 |
| 28 Feb 1991 | USD | 3.875 | 4 | 3.75 | 3.875 | 2.48 | 0.0 (0.0%) | 1,054,531 |
| 27 Feb 1991 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 2.48 | +0.125 (+3.33%) | 26,094 |
| 26 Feb 1991 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 2.4 | -0.125 (-3.23%) | 135,312 |
| 25 Feb 1991 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 2.48 | 0.0 (0.0%) | 86,406 |
| 22 Feb 1991 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 2.48 | 0.0 (0.0%) | 131,094 |
| 21 Feb 1991 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 2.48 | 0.0 (0.0%) | 283,281 |
| 20 Feb 1991 | USD | 4 | 4 | 3.75 | 3.875 | 2.48 | -0.125 (-3.13%) | 74,219 |
| 19 Feb 1991 | USD | 4 | 4.125 | 3.875 | 4 | 2.56 | 0.0 (0.0%) | 709,844 |
| 18 Feb 1991 | USD | 4 | 4 | 4 | 4 | 2.56 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 3.875 | 4 | 3.875 | 4 | 2.56 | +0.25 (+6.67%) | 115,156 |
| 14 Feb 1991 | USD | 3.875 | 3.875 | 3.625 | 3.75 | 2.4 | -0.125 (-3.23%) | 167,031 |
| 13 Feb 1991 | USD | 3.625 | 3.875 | 3.625 | 3.875 | 2.48 | +0.25 (+6.90%) | 88,437 |
| 12 Feb 1991 | USD | 3.75 | 3.875 | 3.625 | 3.625 | 2.32 | -0.25 (-6.45%) | 272,969 |
| 11 Feb 1991 | USD | 3.75 | 3.875 | 3.625 | 3.875 | 2.48 | 0.0 (0.0%) | 322,969 |
