Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1991 | USD | 3.625 | 3.875 | 3.5 | 3.875 | 2.48 | +0.375 (+10.71%) | 443,125 |
7 Feb 1991 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 2.24 | -0.125 (-3.45%) | 241,875 |
6 Feb 1991 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 2.32 | 0.0 (0.0%) | 392,656 |
5 Feb 1991 | USD | 3.625 | 3.875 | 3.5 | 3.625 | 2.32 | 0.0 (0.0%) | 532,031 |
4 Feb 1991 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 2.32 | 0.0 (0.0%) | 162,344 |
1 Feb 1991 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 2.32 | 0.0 (0.0%) | 151,719 |
31 Jan 1991 | USD | 3.5 | 3.625 | 3.375 | 3.625 | 2.32 | +0.125 (+3.57%) | 381,562 |
30 Jan 1991 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 2.24 | 0.0 (0.0%) | 504,375 |
29 Jan 1991 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 2.24 | -0.125 (-3.45%) | 179,219 |
28 Jan 1991 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 2.32 | 0.0 (0.0%) | 119,531 |
25 Jan 1991 | USD | 3.5 | 3.75 | 3.5 | 3.625 | 2.32 | +0.125 (+3.57%) | 235,156 |
24 Jan 1991 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 2.24 | +0.125 (+3.70%) | 209,219 |
23 Jan 1991 | USD | 3.75 | 3.75 | 3.375 | 3.375 | 2.16 | -0.25 (-6.90%) | 748,594 |
22 Jan 1991 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 2.32 | -0.25 (-6.45%) | 100,781 |
21 Jan 1991 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 2.48 | -0.125 (-3.13%) | 81,250 |
18 Jan 1991 | USD | 3.875 | 4 | 3.75 | 4 | 2.56 | +0.125 (+3.23%) | 575,781 |
17 Jan 1991 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 2.48 | +0.25 (+6.90%) | 128,750 |
16 Jan 1991 | USD | 3.5 | 3.75 | 3.5 | 3.625 | 2.32 | +0.25 (+7.41%) | 176,406 |
15 Jan 1991 | USD | 3.625 | 3.75 | 3.375 | 3.375 | 2.16 | -0.25 (-6.90%) | 225,156 |
14 Jan 1991 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 2.32 | 0.0 (0.0%) | 353,437 |
11 Jan 1991 | USD | 3.5 | 3.75 | 3.5 | 3.625 | 2.32 | 0.0 (0.0%) | 12,812 |
10 Jan 1991 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 2.32 | +0.125 (+3.57%) | 53,750 |
9 Jan 1991 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 2.24 | -0.125 (-3.45%) | 18,594 |
8 Jan 1991 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 2.32 | +0.125 (+3.57%) | 18,906 |
7 Jan 1991 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 2.24 | -0.125 (-3.45%) | 175,312 |
4 Jan 1991 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 2.32 | -0.25 (-6.45%) | 106,875 |
3 Jan 1991 | USD | 3.75 | 4 | 3.75 | 3.875 | 2.48 | 0.0 (0.0%) | 827,969 |
2 Jan 1991 | USD | 4.125 | 4.125 | 3.75 | 3.875 | 2.48 | -0.25 (-6.06%) | 104,844 |
1 Jan 1991 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 2.64 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 3.75 | 4.125 | 3.75 | 4.125 | 2.64 | +0.25 (+6.45%) | 169,844 |