| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1990 | USD | 3.625 | 3.75 | 3.5 | 3.75 | 2.4 | +0.25 (+7.14%) | 83,906 |
| 15 Nov 1990 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 2.24 | 0.0 (0.0%) | 50,469 |
| 14 Nov 1990 | USD | 3.375 | 3.625 | 3.375 | 3.5 | 2.24 | -0.125 (-3.45%) | 40,937 |
| 13 Nov 1990 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 2.32 | +0.125 (+3.57%) | 64,375 |
| 12 Nov 1990 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 2.24 | 0.0 (0.0%) | 8,594 |
| 9 Nov 1990 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 2.24 | 0.0 (0.0%) | 73,125 |
| 8 Nov 1990 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 2.24 | 0.0 (0.0%) | 26,406 |
| 7 Nov 1990 | USD | 3.625 | 3.625 | 3.375 | 3.5 | 2.24 | -0.125 (-3.45%) | 12,031 |
| 6 Nov 1990 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 2.32 | +0.125 (+3.57%) | 30,937 |
| 5 Nov 1990 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 2.24 | +0.125 (+3.70%) | 107,656 |
| 2 Nov 1990 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 2.16 | 0.0 (0.0%) | 21,250 |
| 1 Nov 1990 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 2.16 | 0.0 (0.0%) | 48,437 |
| 31 Oct 1990 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 2.16 | -0.125 (-3.57%) | 57,344 |
| 30 Oct 1990 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 2.24 | -0.25 (-6.67%) | 20,781 |
| 29 Oct 1990 | USD | 4 | 4 | 3.75 | 3.75 | 2.4 | -0.125 (-3.23%) | 10,469 |
| 26 Oct 1990 | USD | 4 | 4.125 | 3.875 | 3.875 | 2.48 | -0.25 (-6.06%) | 74,844 |
| 25 Oct 1990 | USD | 4 | 4.125 | 3.875 | 4.125 | 2.64 | +0.125 (+3.13%) | 83,906 |
| 24 Oct 1990 | USD | 4 | 4 | 3.875 | 4 | 2.56 | +0.125 (+3.23%) | 25,312 |
| 23 Oct 1990 | USD | 4 | 4 | 3.875 | 3.875 | 2.48 | -0.125 (-3.13%) | 14,844 |
| 22 Oct 1990 | USD | 3.625 | 4.125 | 3.5 | 4 | 2.56 | +0.25 (+6.67%) | 51,250 |
| 19 Oct 1990 | USD | 3.625 | 3.75 | 3.5 | 3.75 | 2.4 | +0.25 (+7.14%) | 73,125 |
| 18 Oct 1990 | USD | 3 | 3.625 | 3 | 3.5 | 2.24 | +0.5 (+16.67%) | 132,656 |
| 17 Oct 1990 | USD | 3.125 | 3.25 | 3 | 3 | 1.92 | -0.25 (-7.69%) | 70,469 |
| 16 Oct 1990 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 2.08 | 0.0 (0.0%) | 9,062 |
| 15 Oct 1990 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 2.08 | +0.125 (+4%) | 34,844 |
| 12 Oct 1990 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 2 | -0.125 (-3.85%) | 34,375 |
| 11 Oct 1990 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 2.08 | -0.125 (-3.70%) | 258,437 |
| 10 Oct 1990 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 2.16 | 0.0 (0.0%) | 31,406 |
| 9 Oct 1990 | USD | 3.5 | 3.5 | 3.25 | 3.375 | 2.16 | -0.125 (-3.57%) | 66,875 |
| 8 Oct 1990 | USD | 3.625 | 3.75 | 3.25 | 3.5 | 2.24 | -0.25 (-6.67%) | 257,656 |
