| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1990 | USD | 3.875 | 3.875 | 3.625 | 3.75 | 2.4 | -0.125 (-3.23%) | 82,187 |
| 4 Oct 1990 | USD | 4 | 4.125 | 3.875 | 3.875 | 2.48 | -0.25 (-6.06%) | 30,156 |
| 3 Oct 1990 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 2.64 | -0.125 (-2.94%) | 17,031 |
| 2 Oct 1990 | USD | 4.125 | 4.375 | 4 | 4.25 | 2.72 | +0.25 (+6.25%) | 36,875 |
| 1 Oct 1990 | USD | 3.875 | 4.125 | 3.875 | 4 | 2.56 | 0.0 (0.0%) | 40,312 |
| 28 Sep 1990 | USD | 3.75 | 4 | 3.75 | 4 | 2.56 | +0.25 (+6.67%) | 50,625 |
| 27 Sep 1990 | USD | 4 | 4 | 3.75 | 3.75 | 2.4 | -0.25 (-6.25%) | 96,406 |
| 26 Sep 1990 | USD | 3.875 | 4.125 | 3.875 | 4 | 2.56 | 0.0 (0.0%) | 57,031 |
| 25 Sep 1990 | USD | 4.25 | 4.25 | 3.875 | 4 | 2.56 | -0.25 (-5.88%) | 90,469 |
| 24 Sep 1990 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 2.72 | -0.375 (-8.11%) | 157,812 |
| 21 Sep 1990 | USD | 4.75 | 4.75 | 4.5 | 4.625 | 2.96 | 0.0 (0.0%) | 100,000 |
| 20 Sep 1990 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 2.96 | 0.0 (0.0%) | 67,812 |
| 19 Sep 1990 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 2.96 | 0.0 (0.0%) | 43,125 |
| 18 Sep 1990 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 2.96 | -0.125 (-2.63%) | 35,156 |
| 17 Sep 1990 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 3.04 | +0.125 (+2.70%) | 65,156 |
| 14 Sep 1990 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 2.96 | -0.125 (-2.63%) | 34,687 |
| 13 Sep 1990 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 3.04 | 0.0 (0.0%) | 12,812 |
| 12 Sep 1990 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 3.04 | 0.0 (0.0%) | 34,219 |
| 11 Sep 1990 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 3.04 | +0.125 (+2.70%) | 20,000 |
| 10 Sep 1990 | USD | 4.875 | 4.875 | 4.625 | 4.625 | 2.96 | -0.25 (-5.13%) | 37,344 |
| 7 Sep 1990 | USD | 5 | 5 | 4.75 | 4.875 | 3.12 | -0.125 (-2.50%) | 162,344 |
| 6 Sep 1990 | USD | 5 | 5.125 | 4.875 | 5 | 3.2 | 0.0 (0.0%) | 169,844 |
| 5 Sep 1990 | USD | 5 | 5 | 4.875 | 5 | 3.2 | +0.125 (+2.56%) | 200,781 |
| 4 Sep 1990 | USD | 4.75 | 5 | 4.75 | 4.875 | 3.12 | 0.0 (0.0%) | 85,156 |
| 3 Sep 1990 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 3.12 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 4.875 | 5 | 4.75 | 4.875 | 3.12 | 0.0 (0.0%) | 35,625 |
| 30 Aug 1990 | USD | 4.875 | 5 | 4.875 | 4.875 | 3.12 | 0.0 (0.0%) | 46,094 |
| 29 Aug 1990 | USD | 4.75 | 5 | 4.75 | 4.875 | 3.12 | +0.125 (+2.63%) | 110,156 |
| 28 Aug 1990 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 3.04 | -0.125 (-2.56%) | 297,969 |
| 27 Aug 1990 | USD | 4.75 | 5 | 4.75 | 4.875 | 3.12 | +0.25 (+5.41%) | 171,562 |
