| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1990 | USD | 4.5 | 4.75 | 4.5 | 4.625 | 2.96 | +0.25 (+5.71%) | 122,500 |
| 23 Aug 1990 | USD | 4.625 | 4.75 | 4.375 | 4.375 | 2.8 | -0.5 (-10.26%) | 152,344 |
| 22 Aug 1990 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 3.12 | +0.25 (+5.41%) | 156,719 |
| 21 Aug 1990 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 2.96 | -0.125 (-2.63%) | 117,344 |
| 20 Aug 1990 | USD | 4.625 | 4.75 | 4.5 | 4.75 | 3.04 | +0.25 (+5.56%) | 136,719 |
| 17 Aug 1990 | USD | 4.875 | 4.875 | 4.5 | 4.5 | 2.88 | -0.375 (-7.69%) | 68,594 |
| 16 Aug 1990 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 3.12 | -0.125 (-2.50%) | 15,625 |
| 15 Aug 1990 | USD | 4.75 | 5 | 4.75 | 5 | 3.2 | +0.125 (+2.56%) | 194,687 |
| 14 Aug 1990 | USD | 5 | 5 | 4.75 | 4.875 | 3.12 | -0.125 (-2.50%) | 303,125 |
| 13 Aug 1990 | USD | 5 | 5 | 4.875 | 5 | 3.2 | -0.125 (-2.44%) | 164,375 |
| 10 Aug 1990 | USD | 5 | 5.125 | 4.875 | 5.125 | 3.28 | +0.125 (+2.50%) | 87,812 |
| 9 Aug 1990 | USD | 5 | 5.25 | 4.875 | 5 | 3.2 | 0.0 (0.0%) | 423,437 |
| 8 Aug 1990 | USD | 4.75 | 5 | 4.625 | 5 | 3.2 | +0.25 (+5.26%) | 99,687 |
| 7 Aug 1990 | USD | 4.625 | 4.875 | 4.625 | 4.75 | 3.04 | +0.125 (+2.70%) | 241,250 |
| 6 Aug 1990 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 2.96 | -0.25 (-5.13%) | 240,625 |
| 3 Aug 1990 | USD | 5 | 5 | 4.625 | 4.875 | 3.12 | -0.125 (-2.50%) | 364,375 |
| 2 Aug 1990 | USD | 5 | 5.125 | 4.875 | 5 | 3.2 | -0.25 (-4.76%) | 146,406 |
| 1 Aug 1990 | USD | 5 | 5.25 | 5 | 5.25 | 3.36 | +0.125 (+2.44%) | 53,125 |
| 31 Jul 1990 | USD | 5 | 5.125 | 5 | 5.125 | 3.28 | +0.125 (+2.50%) | 145,625 |
| 30 Jul 1990 | USD | 5 | 5.125 | 4.875 | 5 | 3.2 | -0.125 (-2.44%) | 166,250 |
| 27 Jul 1990 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 3.28 | -0.125 (-2.38%) | 62,344 |
| 26 Jul 1990 | USD | 5.125 | 5.25 | 5 | 5.25 | 3.36 | +0.125 (+2.44%) | 70,781 |
| 25 Jul 1990 | USD | 5 | 5.125 | 4.875 | 5.125 | 3.28 | +0.25 (+5.13%) | 93,281 |
| 24 Jul 1990 | USD | 4.875 | 5 | 4.875 | 4.875 | 3.12 | 0.0 (0.0%) | 96,719 |
| 23 Jul 1990 | USD | 4.875 | 5 | 4.75 | 4.875 | 3.12 | -0.125 (-2.50%) | 515,312 |
| 20 Jul 1990 | USD | 5.125 | 5.125 | 5 | 5 | 3.2 | -0.125 (-2.44%) | 66,250 |
| 19 Jul 1990 | USD | 4.875 | 5.125 | 4.125 | 5.125 | 3.28 | +0.125 (+2.50%) | 254,062 |
| 18 Jul 1990 | USD | 5.125 | 5.125 | 5 | 5 | 3.2 | -0.25 (-4.76%) | 95,781 |
| 17 Jul 1990 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 3.36 | -0.125 (-2.33%) | 248,750 |
| 16 Jul 1990 | USD | 5.25 | 5.375 | 5.125 | 5.375 | 3.44 | +0.125 (+2.38%) | 91,094 |
