Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1990 | USD | 5.125 | 5.375 | 5.125 | 5.25 | 3.36 | 0.0 (0.0%) | 184,062 |
12 Jul 1990 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 3.36 | 0.0 (0.0%) | 128,437 |
11 Jul 1990 | USD | 5 | 5.25 | 5 | 5.25 | 3.36 | +0.125 (+2.44%) | 129,219 |
10 Jul 1990 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 3.28 | +0.125 (+2.50%) | 101,719 |
9 Jul 1990 | USD | 5.25 | 5.25 | 4.875 | 5 | 3.2 | -0.125 (-2.44%) | 132,031 |
6 Jul 1990 | USD | 5 | 5.25 | 5 | 5.125 | 3.28 | -0.125 (-2.38%) | 162,187 |
5 Jul 1990 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 3.36 | -0.125 (-2.33%) | 187,500 |
4 Jul 1990 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 3.44 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 5.5 | 5.75 | 5.375 | 5.375 | 3.44 | -0.125 (-2.27%) | 362,500 |
2 Jul 1990 | USD | 5.25 | 5.625 | 5.125 | 5.5 | 3.52 | +0.25 (+4.76%) | 346,875 |
29 Jun 1990 | USD | 5.375 | 5.375 | 5.125 | 5.25 | 3.36 | 0.0 (0.0%) | 95,625 |
28 Jun 1990 | USD | 5.25 | 5.5 | 5.125 | 5.25 | 3.36 | +0.125 (+2.44%) | 385,156 |
27 Jun 1990 | USD | 4.75 | 5.125 | 4.625 | 5.125 | 3.28 | +0.375 (+7.89%) | 666,250 |
26 Jun 1990 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 3.04 | -0.125 (-2.56%) | 697,500 |
25 Jun 1990 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 3.12 | +0.125 (+2.63%) | 99,062 |
22 Jun 1990 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 3.04 | 0.0 (0.0%) | 189,062 |
21 Jun 1990 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 3.04 | -0.125 (-2.56%) | 290,000 |
20 Jun 1990 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 3.12 | 0.0 (0.0%) | 195,781 |
19 Jun 1990 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 3.12 | +0.125 (+2.63%) | 898,906 |
18 Jun 1990 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 3.04 | +0.125 (+2.70%) | 758,125 |
15 Jun 1990 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 2.96 | 0.0 (0.0%) | 782,656 |
14 Jun 1990 | USD | 4.5 | 5 | 4.5 | 4.625 | 2.96 | +0.125 (+2.78%) | 835,781 |
13 Jun 1990 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 2.88 | -0.125 (-2.70%) | 243,437 |
12 Jun 1990 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 2.96 | +0.125 (+2.78%) | 80,781 |
11 Jun 1990 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 2.88 | 0.0 (0.0%) | 189,375 |
8 Jun 1990 | USD | 4.75 | 4.875 | 4.5 | 4.5 | 2.88 | -0.375 (-7.69%) | 388,125 |
7 Jun 1990 | USD | 4.375 | 4.875 | 4.375 | 4.875 | 3.12 | +0.5 (+11.43%) | 1,394,687 |
6 Jun 1990 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 2.8 | +0.125 (+2.94%) | 810,937 |
5 Jun 1990 | USD | 4 | 4.25 | 4 | 4.25 | 2.72 | +0.25 (+6.25%) | 329,375 |
4 Jun 1990 | USD | 4 | 4.125 | 4 | 4 | 2.56 | -0.125 (-3.03%) | 56,250 |