Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1990 | USD | 4.125 | 4.125 | 4 | 4.125 | 2.64 | 0.0 (0.0%) | 200,781 |
30 May 1990 | USD | 4 | 4.125 | 3.875 | 4.125 | 2.64 | +0.125 (+3.13%) | 392,812 |
29 May 1990 | USD | 3.875 | 4 | 3.75 | 4 | 2.56 | +0.25 (+6.67%) | 115,000 |
28 May 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 2.4 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 3.625 | 4 | 3.625 | 3.75 | 2.4 | 0.0 (0.0%) | 297,031 |
24 May 1990 | USD | 3.625 | 3.75 | 3.5 | 3.75 | 2.4 | +0.125 (+3.45%) | 450,937 |
23 May 1990 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 2.32 | 0.0 (0.0%) | 257,500 |
22 May 1990 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 2.32 | +0.25 (+7.41%) | 195,937 |
21 May 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 2.16 | 0.0 (0.0%) | 234,844 |
18 May 1990 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 2.16 | 0.0 (0.0%) | 67,656 |
17 May 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 2.16 | +0.125 (+3.85%) | 188,437 |
16 May 1990 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 2.08 | 0.0 (0.0%) | 320,312 |
15 May 1990 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 2.08 | -0.125 (-3.70%) | 40,937 |
14 May 1990 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 2.16 | +0.125 (+3.85%) | 80,000 |
11 May 1990 | USD | 3.125 | 3.375 | 3.125 | 3.25 | 2.08 | 0.0 (0.0%) | 85,937 |
10 May 1990 | USD | 3.125 | 3.25 | 3 | 3.25 | 2.08 | 0.0 (0.0%) | 199,687 |
9 May 1990 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 2.08 | -0.125 (-3.70%) | 110,312 |
8 May 1990 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 2.16 | -0.125 (-3.57%) | 333,437 |
7 May 1990 | USD | 3.375 | 3.5 | 3.25 | 3.5 | 2.24 | +0.125 (+3.70%) | 360,156 |
4 May 1990 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 2.16 | +0.375 (+12.50%) | 935,469 |
3 May 1990 | USD | 2.75 | 3 | 2.625 | 3 | 1.92 | +0.375 (+14.29%) | 229,844 |
2 May 1990 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 1.68 | -0.125 (-4.55%) | 39,531 |
1 May 1990 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 1.76 | 0.0 (0.0%) | 83,906 |
30 Apr 1990 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 1.76 | +0.25 (+10%) | 56,875 |
27 Apr 1990 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.6 | -0.125 (-4.76%) | 73,750 |
26 Apr 1990 | USD | 2.5 | 2.625 | 2.375 | 2.625 | 1.68 | +0.125 (+5%) | 563,750 |
25 Apr 1990 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 1.6 | -0.125 (-4.76%) | 217,500 |
24 Apr 1990 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 1.68 | 0.0 (0.0%) | 50,937 |
23 Apr 1990 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1.68 | 0.0 (0.0%) | 109,687 |
20 Apr 1990 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 1.68 | +0.125 (+5%) | 136,875 |