| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1990 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 1.6 | 0.0 (0.0%) | 33,125 |
| 18 Apr 1990 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 1.6 | -0.125 (-4.76%) | 86,719 |
| 17 Apr 1990 | USD | 2.75 | 2.75 | 2.5 | 2.625 | 1.68 | 0.0 (0.0%) | 24,375 |
| 16 Apr 1990 | USD | 2.75 | 2.75 | 2.5 | 2.625 | 1.68 | 0.0 (0.0%) | 80,312 |
| 13 Apr 1990 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.68 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 2.75 | 2.875 | 2.625 | 2.625 | 1.68 | 0.0 (0.0%) | 160,781 |
| 11 Apr 1990 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 1.68 | +0.25 (+10.53%) | 139,375 |
| 10 Apr 1990 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 1.52 | 0.0 (0.0%) | 194,844 |
| 9 Apr 1990 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 1.52 | -0.125 (-5%) | 137,656 |
| 6 Apr 1990 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 1.6 | 0.0 (0.0%) | 231,250 |
| 5 Apr 1990 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.6 | 0.0 (0.0%) | 50,625 |
| 4 Apr 1990 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.6 | 0.0 (0.0%) | 10,937 |
| 3 Apr 1990 | USD | 2.625 | 2.625 | 2.375 | 2.5 | 1.6 | 0.0 (0.0%) | 141,094 |
| 2 Apr 1990 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.6 | -0.125 (-4.76%) | 36,094 |
| 30 Mar 1990 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 1.68 | 0.0 (0.0%) | 23,594 |
| 29 Mar 1990 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1.68 | 0.0 (0.0%) | 61,250 |
| 28 Mar 1990 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 1.68 | 0.0 (0.0%) | 131,875 |
| 27 Mar 1990 | USD | 2.75 | 2.75 | 2.5 | 2.625 | 1.68 | -0.125 (-4.55%) | 69,062 |
| 26 Mar 1990 | USD | 2.875 | 2.875 | 2.625 | 2.75 | 1.76 | -0.125 (-4.35%) | 156,250 |
| 23 Mar 1990 | USD | 2.75 | 2.875 | 2.625 | 2.875 | 1.84 | +0.125 (+4.55%) | 109,062 |
| 22 Mar 1990 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 1.76 | +0.25 (+10%) | 197,031 |
| 21 Mar 1990 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.6 | 0.0 (0.0%) | 157,812 |
| 20 Mar 1990 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.6 | -0.125 (-4.76%) | 93,281 |
| 19 Mar 1990 | USD | 2.875 | 3 | 2.5 | 2.625 | 1.68 | -0.25 (-8.70%) | 159,219 |
| 16 Mar 1990 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1.84 | -0.125 (-4.17%) | 151,094 |
| 15 Mar 1990 | USD | 3.125 | 3.125 | 2.875 | 3 | 1.92 | -0.125 (-4%) | 94,219 |
| 14 Mar 1990 | USD | 2.625 | 3.125 | 2.625 | 3.125 | 2 | +0.5 (+19.05%) | 356,875 |
| 13 Mar 1990 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 1.68 | -0.125 (-4.55%) | 100,781 |
| 12 Mar 1990 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 1.76 | 0.0 (0.0%) | 50,625 |
| 9 Mar 1990 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 1.76 | -0.125 (-4.35%) | 37,344 |
