| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 68.73 | 68.98 | 66.9 | 67.39 | 67.39 | -0.67 (-0.98%) | 524,700 |
| 14 Apr 2021 | USD | 68.13 | 69.58 | 67.65 | 68.06 | 68.06 | +0.78 (+1.16%) | 614,600 |
| 13 Apr 2021 | USD | 68.07 | 68.5 | 66.35 | 67.28 | 67.28 | -0.59 (-0.87%) | 550,500 |
| 12 Apr 2021 | USD | 67.75 | 70.23 | 67.06 | 67.87 | 67.87 | +0.52 (+0.77%) | 883,400 |
| 9 Apr 2021 | USD | 67 | 68.05 | 65.98 | 67.35 | 67.35 | +0.28 (+0.42%) | 716,500 |
| 8 Apr 2021 | USD | 65.22 | 67.11 | 64.27 | 67.07 | 67.07 | +1.3 (+1.98%) | 575,000 |
| 7 Apr 2021 | USD | 68.97 | 69.51 | 65.58 | 65.77 | 65.77 | -3.02 (-4.39%) | 752,500 |
| 6 Apr 2021 | USD | 69.08 | 71.54 | 68.75 | 68.79 | 68.79 | -1.68 (-2.38%) | 632,900 |
| 5 Apr 2021 | USD | 69.37 | 71.28 | 68.97 | 70.47 | 70.47 | +1.61 (+2.34%) | 663,800 |
| 1 Apr 2021 | USD | 69.01 | 69.39 | 68.18 | 68.86 | 68.86 | +0.56 (+0.82%) | 577,600 |
| 31 Mar 2021 | USD | 68.17 | 69.41 | 67.12 | 68.3 | 68.3 | -0.35 (-0.51%) | 799,300 |
| 30 Mar 2021 | USD | 67.43 | 69.11 | 67.08 | 68.65 | 68.65 | +1.2 (+1.78%) | 423,200 |
| 29 Mar 2021 | USD | 69.76 | 71.26 | 66.71 | 67.45 | 67.45 | -2.58 (-3.68%) | 612,900 |
| 26 Mar 2021 | USD | 68.25 | 70.45 | 67.5 | 70.03 | 70.03 | +1.89 (+2.77%) | 746,800 |
| 25 Mar 2021 | USD | 63.3 | 68.94 | 62.37 | 68.14 | 68.14 | +4.53 (+7.12%) | 788,400 |
| 24 Mar 2021 | USD | 67.89 | 68.39 | 63.61 | 63.61 | 63.61 | -3.99 (-5.90%) | 678,800 |
| 23 Mar 2021 | USD | 70.14 | 71.94 | 67.25 | 67.6 | 67.6 | -3.19 (-4.51%) | 727,700 |
| 22 Mar 2021 | USD | 71 | 72.27 | 69.9 | 70.79 | 70.79 | +0.15 (+0.21%) | 761,200 |
| 19 Mar 2021 | USD | 68.06 | 71.42 | 67.8 | 70.64 | 70.64 | +2.94 (+4.34%) | 1,910,500 |
| 18 Mar 2021 | USD | 66 | 69.96 | 65.52 | 67.7 | 67.7 | +0.1 (+0.15%) | 1,015,200 |
| 17 Mar 2021 | USD | 66.51 | 68 | 65.4 | 67.6 | 67.6 | +0.83 (+1.24%) | 888,300 |
| 16 Mar 2021 | USD | 69.68 | 70.62 | 65.7 | 66.77 | 66.77 | -3.47 (-4.94%) | 1,053,000 |
| 15 Mar 2021 | USD | 69.67 | 71.3 | 68.52 | 70.24 | 70.24 | +1.57 (+2.29%) | 1,007,800 |
| 12 Mar 2021 | USD | 66.42 | 69.45 | 65.91 | 68.67 | 68.67 | +2.13 (+3.20%) | 1,045,600 |
| 11 Mar 2021 | USD | 65.38 | 66.94 | 63.61 | 66.54 | 66.54 | +2 (+3.10%) | 733,200 |
| 10 Mar 2021 | USD | 65.72 | 67.29 | 64.28 | 64.54 | 64.54 | -0.85 (-1.30%) | 755,700 |
| 9 Mar 2021 | USD | 67.49 | 68.82 | 65.15 | 65.39 | 65.39 | -0.9 (-1.36%) | 896,300 |
| 8 Mar 2021 | USD | 63.37 | 69.07 | 62.71 | 66.29 | 66.29 | +4.24 (+6.83%) | 1,629,300 |
| 5 Mar 2021 | USD | 58.03 | 63.17 | 56.2 | 62.05 | 62.05 | +1.36 (+2.24%) | 1,953,100 |
| 4 Mar 2021 | USD | 61.81 | 63.16 | 58.79 | 60.69 | 60.69 | -1.52 (-2.44%) | 1,097,200 |
