| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1990 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 1.84 | +0.125 (+4.55%) | 51,250 |
| 7 Mar 1990 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 1.76 | 0.0 (0.0%) | 177,187 |
| 6 Mar 1990 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 1.76 | 0.0 (0.0%) | 86,875 |
| 5 Mar 1990 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 1.76 | 0.0 (0.0%) | 112,812 |
| 2 Mar 1990 | USD | 2.5 | 2.875 | 2.5 | 2.75 | 1.76 | +0.375 (+15.79%) | 311,250 |
| 1 Mar 1990 | USD | 2.125 | 2.5 | 2.125 | 2.375 | 1.52 | +0.125 (+5.56%) | 148,906 |
| 28 Feb 1990 | USD | 2 | 2.25 | 1.875 | 2.25 | 1.44 | +0.125 (+5.88%) | 341,719 |
| 27 Feb 1990 | USD | 2 | 2.125 | 1.875 | 2.125 | 1.36 | +0.125 (+6.25%) | 188,906 |
| 26 Feb 1990 | USD | 2 | 2 | 1.875 | 2 | 1.28 | +0.125 (+6.67%) | 54,375 |
| 23 Feb 1990 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 1.2 | -0.25 (-11.76%) | 382,812 |
| 22 Feb 1990 | USD | 2.125 | 2.25 | 2 | 2.125 | 1.36 | +0.125 (+6.25%) | 310,781 |
| 21 Feb 1990 | USD | 2.125 | 2.25 | 2 | 2 | 1.28 | -0.125 (-5.88%) | 147,500 |
| 20 Feb 1990 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 1.36 | 0.0 (0.0%) | 129,844 |
| 19 Feb 1990 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.36 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 1.36 | -0.25 (-10.53%) | 84,687 |
| 15 Feb 1990 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 1.52 | 0.0 (0.0%) | 173,594 |
| 14 Feb 1990 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 1.52 | 0.0 (0.0%) | 113,750 |
| 13 Feb 1990 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 1.52 | 0.0 (0.0%) | 178,906 |
| 12 Feb 1990 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 1.52 | 0.0 (0.0%) | 52,187 |
| 9 Feb 1990 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 1.52 | 0.0 (0.0%) | 97,031 |
| 8 Feb 1990 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 1.52 | 0.0 (0.0%) | 63,437 |
| 7 Feb 1990 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 1.52 | 0.0 (0.0%) | 55,781 |
| 6 Feb 1990 | USD | 2.5 | 2.625 | 2.25 | 2.375 | 1.52 | -0.125 (-5%) | 160,625 |
| 5 Feb 1990 | USD | 2.375 | 2.625 | 2.25 | 2.5 | 1.6 | +0.125 (+5.26%) | 179,687 |
| 2 Feb 1990 | USD | 2 | 2.5 | 2 | 2.375 | 1.52 | +0.375 (+18.75%) | 354,062 |
| 1 Feb 1990 | USD | 2.25 | 2.25 | 1.875 | 2 | 1.28 | -0.125 (-5.88%) | 380,625 |
| 31 Jan 1990 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 1.36 | 0.0 (0.0%) | 222,812 |
| 30 Jan 1990 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 1.36 | -0.125 (-5.56%) | 209,844 |
| 29 Jan 1990 | USD | 2.375 | 2.5 | 2.25 | 2.25 | 1.44 | -0.125 (-5.26%) | 244,844 |
| 26 Jan 1990 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 1.52 | -0.25 (-9.52%) | 220,937 |
