Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1989 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 2.64 | +0.125 (+3.13%) | 1,481,719 |
13 Dec 1989 | USD | 4 | 4 | 3.75 | 4 | 2.56 | +0.125 (+3.23%) | 875,937 |
12 Dec 1989 | USD | 4.125 | 4.25 | 3.875 | 3.875 | 2.48 | -0.25 (-6.06%) | 262,969 |
11 Dec 1989 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 2.64 | +0.25 (+6.45%) | 186,406 |
8 Dec 1989 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 2.48 | 0.0 (0.0%) | 303,594 |
7 Dec 1989 | USD | 3.75 | 3.875 | 3.625 | 3.875 | 2.48 | +0.25 (+6.90%) | 143,906 |
6 Dec 1989 | USD | 3.75 | 3.875 | 3.625 | 3.625 | 2.32 | -0.125 (-3.33%) | 374,219 |
5 Dec 1989 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 2.4 | -0.125 (-3.23%) | 296,875 |
4 Dec 1989 | USD | 3.875 | 4 | 3.75 | 3.875 | 2.48 | -0.125 (-3.13%) | 193,125 |
1 Dec 1989 | USD | 4 | 4.125 | 3.875 | 4 | 2.56 | 0.0 (0.0%) | 60,469 |
30 Nov 1989 | USD | 4.125 | 4.125 | 4 | 4 | 2.56 | 0.0 (0.0%) | 88,750 |
29 Nov 1989 | USD | 4.375 | 4.5 | 4 | 4 | 2.56 | -0.375 (-8.57%) | 236,406 |
28 Nov 1989 | USD | 4.125 | 4.5 | 4.125 | 4.375 | 2.8 | +0.25 (+6.06%) | 329,687 |
27 Nov 1989 | USD | 4.375 | 4.375 | 4.125 | 4.125 | 2.64 | -0.25 (-5.71%) | 108,906 |
24 Nov 1989 | USD | 3.875 | 4.375 | 3.875 | 4.375 | 2.8 | +0.625 (+16.67%) | 190,000 |
23 Nov 1989 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 2.4 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 2.4 | 0.0 (0.0%) | 213,750 |
21 Nov 1989 | USD | 3.875 | 4 | 3.75 | 3.75 | 2.4 | -0.125 (-3.23%) | 89,062 |
20 Nov 1989 | USD | 3.875 | 4 | 3.75 | 3.875 | 2.48 | 0.0 (0.0%) | 146,406 |
17 Nov 1989 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 2.48 | 0.0 (0.0%) | 66,094 |
16 Nov 1989 | USD | 3.75 | 3.875 | 3.625 | 3.875 | 2.48 | +0.25 (+6.90%) | 144,219 |
15 Nov 1989 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 2.32 | -0.125 (-3.33%) | 126,406 |
14 Nov 1989 | USD | 4 | 4 | 3.625 | 3.75 | 2.4 | -0.125 (-3.23%) | 158,906 |
13 Nov 1989 | USD | 4 | 4 | 3.875 | 3.875 | 2.48 | -0.125 (-3.13%) | 40,937 |
10 Nov 1989 | USD | 3.875 | 4.125 | 3.875 | 4 | 2.56 | 0.0 (0.0%) | 37,969 |
9 Nov 1989 | USD | 4.125 | 4.125 | 3.875 | 4 | 2.56 | 0.0 (0.0%) | 92,187 |
8 Nov 1989 | USD | 3.75 | 4.25 | 3.75 | 4 | 2.56 | +0.125 (+3.23%) | 147,812 |
7 Nov 1989 | USD | 3.75 | 3.875 | 3.625 | 3.875 | 2.48 | +0.125 (+3.33%) | 290,937 |
6 Nov 1989 | USD | 3.875 | 4 | 3.75 | 3.75 | 2.4 | -0.25 (-6.25%) | 217,031 |
3 Nov 1989 | USD | 4 | 4 | 3.75 | 4 | 2.56 | 0.0 (0.0%) | 134,844 |