| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1989 | USD | 4 | 4.125 | 3.875 | 4 | 2.56 | 0.0 (0.0%) | 300,781 |
| 1 Nov 1989 | USD | 4.25 | 4.25 | 4 | 4 | 2.56 | -0.125 (-3.03%) | 212,187 |
| 31 Oct 1989 | USD | 4 | 4.125 | 3.75 | 4.125 | 2.64 | +0.125 (+3.13%) | 684,062 |
| 30 Oct 1989 | USD | 4 | 4.25 | 4 | 4 | 2.56 | 0.0 (0.0%) | 148,906 |
| 27 Oct 1989 | USD | 4.625 | 4.625 | 4 | 4 | 2.56 | -0.5 (-11.11%) | 244,687 |
| 26 Oct 1989 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 2.88 | -0.25 (-5.26%) | 102,031 |
| 25 Oct 1989 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 3.04 | +0.125 (+2.70%) | 70,469 |
| 24 Oct 1989 | USD | 4.875 | 4.875 | 4.625 | 4.625 | 2.96 | -0.25 (-5.13%) | 133,906 |
| 23 Oct 1989 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 3.12 | 0.0 (0.0%) | 70,937 |
| 20 Oct 1989 | USD | 4.875 | 5 | 4.875 | 4.875 | 3.12 | 0.0 (0.0%) | 89,531 |
| 19 Oct 1989 | USD | 4.75 | 5 | 4.75 | 4.875 | 3.12 | +0.125 (+2.63%) | 207,812 |
| 18 Oct 1989 | USD | 4.625 | 4.875 | 4.625 | 4.75 | 3.04 | +0.125 (+2.70%) | 68,906 |
| 17 Oct 1989 | USD | 4.75 | 4.875 | 4.625 | 4.625 | 2.96 | 0.0 (0.0%) | 95,156 |
| 16 Oct 1989 | USD | 4.25 | 4.875 | 4.125 | 4.625 | 2.96 | 0.0 (0.0%) | 275,156 |
| 13 Oct 1989 | USD | 5.25 | 5.25 | 4.625 | 4.625 | 2.96 | -0.5 (-9.76%) | 287,031 |
| 12 Oct 1989 | USD | 5 | 5.25 | 5 | 5.125 | 3.28 | 0.0 (0.0%) | 98,594 |
| 11 Oct 1989 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 3.28 | +0.125 (+2.50%) | 255,156 |
| 10 Oct 1989 | USD | 4.75 | 5 | 4.75 | 5 | 3.2 | +0.125 (+2.56%) | 58,906 |
| 9 Oct 1989 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 3.12 | 0.0 (0.0%) | 10,469 |
| 6 Oct 1989 | USD | 4.875 | 5 | 4.75 | 4.875 | 3.12 | +0.125 (+2.63%) | 91,094 |
| 5 Oct 1989 | USD | 5 | 5 | 4.625 | 4.75 | 3.04 | -0.25 (-5%) | 283,281 |
| 4 Oct 1989 | USD | 4.875 | 5 | 4.875 | 5 | 3.2 | +0.125 (+2.56%) | 188,594 |
| 3 Oct 1989 | USD | 5 | 5.125 | 4.875 | 4.875 | 3.12 | -0.125 (-2.50%) | 150,625 |
| 2 Oct 1989 | USD | 5.25 | 5.25 | 5 | 5 | 3.2 | -0.25 (-4.76%) | 96,719 |
| 29 Sep 1989 | USD | 5.125 | 5.25 | 5 | 5.25 | 3.36 | +0.125 (+2.44%) | 78,594 |
| 28 Sep 1989 | USD | 5.25 | 5.25 | 5 | 5.125 | 3.28 | -0.125 (-2.38%) | 53,437 |
| 27 Sep 1989 | USD | 5.25 | 5.25 | 5 | 5.25 | 3.36 | 0.0 (0.0%) | 67,187 |
| 26 Sep 1989 | USD | 5.25 | 5.375 | 5 | 5.25 | 3.36 | 0.0 (0.0%) | 257,812 |
| 25 Sep 1989 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 3.36 | -0.25 (-4.55%) | 230,156 |
| 22 Sep 1989 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 3.52 | -0.125 (-2.22%) | 88,437 |
