| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1989 | USD | 5.375 | 5.625 | 5.25 | 5.625 | 3.6 | +0.25 (+4.65%) | 356,719 |
| 20 Sep 1989 | USD | 5.25 | 5.375 | 5.125 | 5.375 | 3.44 | +0.125 (+2.38%) | 198,594 |
| 19 Sep 1989 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 3.36 | -0.125 (-2.33%) | 717,031 |
| 18 Sep 1989 | USD | 5.625 | 5.625 | 5.25 | 5.375 | 3.44 | -0.375 (-6.52%) | 114,531 |
| 15 Sep 1989 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 3.68 | -0.125 (-2.13%) | 145,937 |
| 14 Sep 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 3.76 | -0.125 (-2.08%) | 276,406 |
| 13 Sep 1989 | USD | 5.875 | 6 | 5.875 | 6 | 3.84 | +0.125 (+2.13%) | 153,281 |
| 12 Sep 1989 | USD | 5.875 | 6 | 5.875 | 5.875 | 3.76 | 0.0 (0.0%) | 57,500 |
| 11 Sep 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 3.76 | 0.0 (0.0%) | 114,219 |
| 8 Sep 1989 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 3.76 | 0.0 (0.0%) | 238,594 |
| 7 Sep 1989 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 3.76 | +0.125 (+2.17%) | 210,781 |
| 6 Sep 1989 | USD | 5.875 | 5.875 | 5.625 | 5.75 | 3.68 | 0.0 (0.0%) | 141,094 |
| 5 Sep 1989 | USD | 6 | 6 | 5.75 | 5.75 | 3.68 | -0.375 (-6.12%) | 50,312 |
| 4 Sep 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 3.92 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 6.125 | 6.125 | 6 | 6.125 | 3.92 | +0.125 (+2.08%) | 107,656 |
| 31 Aug 1989 | USD | 6.125 | 6.25 | 5.875 | 6 | 3.84 | 0.0 (0.0%) | 180,156 |
| 30 Aug 1989 | USD | 6 | 6.125 | 5.875 | 6 | 3.84 | 0.0 (0.0%) | 65,156 |
| 29 Aug 1989 | USD | 6 | 6.125 | 5.75 | 6 | 3.84 | 0.0 (0.0%) | 87,187 |
| 28 Aug 1989 | USD | 6.25 | 6.375 | 6 | 6 | 3.84 | -0.25 (-4%) | 97,656 |
| 25 Aug 1989 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 4 | +0.125 (+2.04%) | 183,906 |
| 24 Aug 1989 | USD | 5.875 | 6.25 | 5.75 | 6.125 | 3.92 | +0.25 (+4.26%) | 274,375 |
| 23 Aug 1989 | USD | 5.75 | 5.875 | 5.625 | 5.875 | 3.76 | +0.125 (+2.17%) | 87,187 |
| 22 Aug 1989 | USD | 5.625 | 5.875 | 5.625 | 5.75 | 3.68 | 0.0 (0.0%) | 57,969 |
| 21 Aug 1989 | USD | 5.625 | 6 | 5.625 | 5.75 | 3.68 | +0.125 (+2.22%) | 475,937 |
| 18 Aug 1989 | USD | 5.75 | 5.75 | 5.5 | 5.625 | 3.6 | -0.125 (-2.17%) | 289,844 |
| 17 Aug 1989 | USD | 6 | 6 | 5.625 | 5.75 | 3.68 | -0.125 (-2.13%) | 640,156 |
| 16 Aug 1989 | USD | 6.125 | 6.25 | 5.75 | 5.875 | 3.76 | -0.25 (-4.08%) | 424,531 |
| 15 Aug 1989 | USD | 6.25 | 6.5 | 6.125 | 6.125 | 3.92 | 0.0 (0.0%) | 232,969 |
| 14 Aug 1989 | USD | 6.375 | 6.5 | 6 | 6.125 | 3.92 | -0.25 (-3.92%) | 1,234,844 |
| 11 Aug 1989 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 4.08 | -0.25 (-3.77%) | 610,000 |
