| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1989 | USD | 6.75 | 6.875 | 6.625 | 6.625 | 4.24 | -0.125 (-1.85%) | 356,719 |
| 9 Aug 1989 | USD | 6.875 | 7 | 6.625 | 6.75 | 4.32 | -0.125 (-1.82%) | 389,219 |
| 8 Aug 1989 | USD | 7 | 7 | 6.75 | 6.875 | 4.4 | -0.125 (-1.79%) | 302,812 |
| 7 Aug 1989 | USD | 7 | 7.125 | 6.75 | 7 | 4.48 | 0.0 (0.0%) | 347,969 |
| 4 Aug 1989 | USD | 6.5 | 7 | 6.5 | 7 | 4.48 | +0.375 (+5.66%) | 721,875 |
| 3 Aug 1989 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 4.24 | -0.25 (-3.64%) | 398,281 |
| 2 Aug 1989 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 4.4 | +0.125 (+1.85%) | 206,875 |
| 1 Aug 1989 | USD | 6.625 | 6.875 | 6.5 | 6.75 | 4.32 | 0.0 (0.0%) | 386,875 |
| 31 Jul 1989 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 4.32 | +0.125 (+1.89%) | 136,250 |
| 28 Jul 1989 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 4.24 | 0.0 (0.0%) | 142,969 |
| 27 Jul 1989 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 4.24 | 0.0 (0.0%) | 489,844 |
| 26 Jul 1989 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 4.24 | -0.125 (-1.85%) | 177,969 |
| 25 Jul 1989 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 4.32 | -0.125 (-1.82%) | 152,812 |
| 24 Jul 1989 | USD | 6.75 | 6.875 | 6.625 | 6.875 | 4.4 | +0.125 (+1.85%) | 232,656 |
| 21 Jul 1989 | USD | 6.875 | 6.875 | 6.625 | 6.75 | 4.32 | -0.125 (-1.82%) | 273,125 |
| 20 Jul 1989 | USD | 7 | 7 | 6.75 | 6.875 | 4.4 | -0.125 (-1.79%) | 325,781 |
| 19 Jul 1989 | USD | 6.75 | 7 | 6.75 | 7 | 4.48 | +0.25 (+3.70%) | 437,969 |
| 18 Jul 1989 | USD | 6.75 | 7 | 6.75 | 6.75 | 4.32 | 0.0 (0.0%) | 273,750 |
| 17 Jul 1989 | USD | 6.75 | 7 | 6.75 | 6.75 | 4.32 | -0.125 (-1.82%) | 222,500 |
| 14 Jul 1989 | USD | 6.875 | 7 | 6.75 | 6.875 | 4.4 | 0.0 (0.0%) | 446,562 |
| 13 Jul 1989 | USD | 7 | 7 | 6.75 | 6.875 | 4.4 | -0.375 (-5.17%) | 1,647,344 |
| 12 Jul 1989 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 4.64 | 0.0 (0.0%) | 193,594 |
| 11 Jul 1989 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 4.64 | +0.125 (+1.75%) | 106,250 |
| 10 Jul 1989 | USD | 7.25 | 7.375 | 7.125 | 7.125 | 4.56 | -0.125 (-1.72%) | 286,094 |
| 7 Jul 1989 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 4.64 | -0.125 (-1.69%) | 186,562 |
| 6 Jul 1989 | USD | 7.625 | 7.625 | 7.375 | 7.375 | 4.72 | -0.25 (-3.28%) | 214,062 |
| 5 Jul 1989 | USD | 7.5 | 7.75 | 7.375 | 7.625 | 4.88 | +0.125 (+1.67%) | 426,406 |
| 4 Jul 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.8 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 4.8 | +0.125 (+1.69%) | 33,750 |
| 30 Jun 1989 | USD | 7.625 | 7.625 | 7.25 | 7.375 | 4.72 | -0.25 (-3.28%) | 224,844 |
