| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1989 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 4.88 | +0.125 (+1.67%) | 411,094 |
| 28 Jun 1989 | USD | 7.125 | 7.625 | 7 | 7.5 | 4.8 | +0.125 (+1.69%) | 627,656 |
| 27 Jun 1989 | USD | 7 | 7.75 | 7 | 7.375 | 4.72 | +0.375 (+5.36%) | 1,721,562 |
| 26 Jun 1989 | USD | 7 | 7.125 | 6.875 | 7 | 4.48 | 0.0 (0.0%) | 235,000 |
| 23 Jun 1989 | USD | 7 | 7 | 6.875 | 7 | 4.48 | 0.0 (0.0%) | 290,156 |
| 22 Jun 1989 | USD | 7 | 7.125 | 6.75 | 7 | 4.48 | +0.125 (+1.82%) | 793,750 |
| 21 Jun 1989 | USD | 7.125 | 7.375 | 6.625 | 6.875 | 4.4 | -0.25 (-3.51%) | 1,140,781 |
| 20 Jun 1989 | USD | 7.375 | 7.375 | 7 | 7.125 | 4.56 | -0.25 (-3.39%) | 406,094 |
| 19 Jun 1989 | USD | 7.625 | 7.625 | 7.375 | 7.375 | 4.72 | -0.25 (-3.28%) | 426,719 |
| 16 Jun 1989 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 4.88 | 0.0 (0.0%) | 988,750 |
| 15 Jun 1989 | USD | 7.5 | 7.875 | 7.5 | 7.625 | 4.88 | +0.375 (+5.17%) | 1,871,406 |
| 14 Jun 1989 | USD | 6.875 | 7.375 | 6.75 | 7.25 | 4.64 | +0.375 (+5.45%) | 708,750 |
| 13 Jun 1989 | USD | 7 | 7 | 6.875 | 6.875 | 4.4 | -0.125 (-1.79%) | 341,406 |
| 12 Jun 1989 | USD | 7 | 7.125 | 6.875 | 7 | 4.48 | 0.0 (0.0%) | 160,469 |
| 9 Jun 1989 | USD | 7 | 7.125 | 6.875 | 7 | 4.48 | 0.0 (0.0%) | 732,969 |
| 8 Jun 1989 | USD | 7 | 7.125 | 6.875 | 7 | 4.48 | 0.0 (0.0%) | 375,625 |
| 7 Jun 1989 | USD | 7.125 | 7.125 | 6.875 | 7 | 4.48 | -0.125 (-1.75%) | 100,625 |
| 6 Jun 1989 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 4.56 | +0.25 (+3.64%) | 480,781 |
| 5 Jun 1989 | USD | 7 | 7.125 | 6.75 | 6.875 | 4.4 | -0.25 (-3.51%) | 304,687 |
| 2 Jun 1989 | USD | 7 | 7.125 | 6.75 | 7.125 | 4.56 | +0.375 (+5.56%) | 346,875 |
| 1 Jun 1989 | USD | 7 | 7 | 6.75 | 6.75 | 4.32 | -0.25 (-3.57%) | 228,125 |
| 31 May 1989 | USD | 6.875 | 7 | 6.875 | 7 | 4.48 | +0.125 (+1.82%) | 263,281 |
| 30 May 1989 | USD | 7 | 7.125 | 6.875 | 6.875 | 4.4 | 0.0 (0.0%) | 278,281 |
| 29 May 1989 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 4.4 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 7 | 7 | 6.875 | 6.875 | 4.4 | -0.125 (-1.79%) | 61,250 |
| 25 May 1989 | USD | 6.875 | 7.25 | 6.75 | 7 | 4.48 | +0.125 (+1.82%) | 642,656 |
| 24 May 1989 | USD | 7 | 7 | 6.75 | 6.875 | 4.4 | 0.0 (0.0%) | 262,969 |
| 23 May 1989 | USD | 7 | 7 | 6.875 | 6.875 | 4.4 | -0.25 (-3.51%) | 329,375 |
| 22 May 1989 | USD | 7.25 | 7.25 | 7 | 7.125 | 4.56 | -0.25 (-3.39%) | 266,875 |
| 19 May 1989 | USD | 7.25 | 7.5 | 6.75 | 7.375 | 4.72 | +0.25 (+3.51%) | 787,812 |
