| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1989 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 4.88 | 0.0 (0.0%) | 53,906 |
| 5 Apr 1989 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 4.88 | 0.0 (0.0%) | 320,469 |
| 4 Apr 1989 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 4.88 | -0.125 (-1.61%) | 18,750 |
| 3 Apr 1989 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 4.96 | 0.0 (0.0%) | 285,000 |
| 31 Mar 1989 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 4.96 | 0.0 (0.0%) | 131,562 |
| 30 Mar 1989 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 4.96 | 0.0 (0.0%) | 65,937 |
| 29 Mar 1989 | USD | 7.875 | 7.875 | 7.625 | 7.75 | 4.96 | -0.125 (-1.59%) | 108,594 |
| 28 Mar 1989 | USD | 7.5 | 7.875 | 7.5 | 7.875 | 5.04 | +0.375 (+5%) | 468,437 |
| 27 Mar 1989 | USD | 7.625 | 7.625 | 7.375 | 7.5 | 4.8 | 0.0 (0.0%) | 103,437 |
| 24 Mar 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.8 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 7.625 | 8 | 6.75 | 7.5 | 4.8 | 0.0 (0.0%) | 560,625 |
| 22 Mar 1989 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 4.8 | -0.125 (-1.64%) | 105,937 |
| 21 Mar 1989 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 4.88 | -0.125 (-1.61%) | 68,125 |
| 20 Mar 1989 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 4.96 | 0.0 (0.0%) | 297,656 |
| 17 Mar 1989 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 4.96 | -0.125 (-1.59%) | 152,656 |
| 16 Mar 1989 | USD | 7.75 | 8 | 7.75 | 7.875 | 5.04 | +0.125 (+1.61%) | 181,719 |
| 15 Mar 1989 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 4.96 | 0.0 (0.0%) | 250,937 |
| 14 Mar 1989 | USD | 7.875 | 7.875 | 7.5 | 7.75 | 4.96 | -0.125 (-1.59%) | 110,469 |
| 13 Mar 1989 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 5.04 | +0.25 (+3.28%) | 91,875 |
| 10 Mar 1989 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 4.88 | -0.25 (-3.17%) | 137,812 |
| 9 Mar 1989 | USD | 8 | 8 | 7.625 | 7.875 | 5.04 | -0.375 (-4.55%) | 457,812 |
| 8 Mar 1989 | USD | 8.125 | 8.25 | 8 | 8.25 | 5.28 | +0.25 (+3.13%) | 250,937 |
| 7 Mar 1989 | USD | 7.875 | 8.125 | 7.75 | 8 | 5.12 | +0.125 (+1.59%) | 210,000 |
| 6 Mar 1989 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 5.04 | +0.125 (+1.61%) | 111,875 |
| 3 Mar 1989 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 4.96 | 0.0 (0.0%) | 161,875 |
| 2 Mar 1989 | USD | 7.625 | 7.875 | 7.5 | 7.75 | 4.96 | +0.125 (+1.64%) | 142,344 |
| 1 Mar 1989 | USD | 7.875 | 7.875 | 7.625 | 7.625 | 4.88 | -0.25 (-3.17%) | 155,781 |
| 28 Feb 1989 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 5.04 | +0.125 (+1.61%) | 65,156 |
| 27 Feb 1989 | USD | 7.875 | 7.875 | 7.625 | 7.75 | 4.96 | 0.0 (0.0%) | 117,187 |
| 24 Feb 1989 | USD | 7.875 | 8 | 7.75 | 7.75 | 4.96 | -0.125 (-1.59%) | 200,469 |
