| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1989 | USD | 7.75 | 8 | 7.75 | 7.875 | 5.04 | 0.0 (0.0%) | 140,781 |
| 22 Feb 1989 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 5.04 | +0.125 (+1.61%) | 186,875 |
| 21 Feb 1989 | USD | 8.125 | 8.125 | 7.75 | 7.75 | 4.96 | -0.375 (-4.62%) | 220,156 |
| 20 Feb 1989 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 5.2 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 7.875 | 8.375 | 7.875 | 8.125 | 5.2 | +0.125 (+1.56%) | 807,187 |
| 16 Feb 1989 | USD | 7.75 | 8 | 7.625 | 8 | 5.12 | +0.25 (+3.23%) | 364,219 |
| 15 Feb 1989 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 4.96 | +0.125 (+1.64%) | 291,562 |
| 14 Feb 1989 | USD | 7.75 | 7.75 | 7.5 | 7.625 | 4.88 | 0.0 (0.0%) | 241,250 |
| 13 Feb 1989 | USD | 7.125 | 7.625 | 7.125 | 7.625 | 4.88 | +0.375 (+5.17%) | 249,219 |
| 10 Feb 1989 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 4.64 | -0.25 (-3.33%) | 309,219 |
| 9 Feb 1989 | USD | 7.375 | 7.5 | 7.25 | 7.5 | 4.8 | 0.0 (0.0%) | 327,187 |
| 8 Feb 1989 | USD | 7.625 | 7.625 | 7.25 | 7.5 | 4.8 | 0.0 (0.0%) | 128,437 |
| 7 Feb 1989 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 4.8 | 0.0 (0.0%) | 532,812 |
| 6 Feb 1989 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 4.8 | -0.25 (-3.23%) | 105,312 |
| 3 Feb 1989 | USD | 7.25 | 7.875 | 7.125 | 7.75 | 4.96 | +0.375 (+5.08%) | 606,875 |
| 2 Feb 1989 | USD | 7.25 | 7.375 | 7.25 | 7.375 | 4.72 | +0.125 (+1.72%) | 132,812 |
| 1 Feb 1989 | USD | 7.375 | 7.5 | 7.25 | 7.25 | 4.64 | -0.125 (-1.69%) | 222,812 |
| 31 Jan 1989 | USD | 7.375 | 7.5 | 7 | 7.375 | 4.72 | -0.125 (-1.67%) | 499,062 |
| 30 Jan 1989 | USD | 6.75 | 7.5 | 6.75 | 7.5 | 4.8 | +0.625 (+9.09%) | 546,719 |
| 27 Jan 1989 | USD | 6.625 | 6.875 | 6.5 | 6.875 | 4.4 | +0.25 (+3.77%) | 477,187 |
| 26 Jan 1989 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 4.24 | -0.125 (-1.85%) | 87,656 |
| 25 Jan 1989 | USD | 6.375 | 6.75 | 6.375 | 6.75 | 4.32 | +0.625 (+10.20%) | 309,687 |
| 24 Jan 1989 | USD | 6.5 | 6.5 | 6 | 6.125 | 3.92 | -0.25 (-3.92%) | 229,687 |
| 23 Jan 1989 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 4.08 | -0.25 (-3.77%) | 54,531 |
| 20 Jan 1989 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 4.24 | +0.125 (+1.92%) | 70,469 |
| 19 Jan 1989 | USD | 6.625 | 6.75 | 6.5 | 6.5 | 4.16 | 0.0 (0.0%) | 154,062 |
| 18 Jan 1989 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 4.16 | -0.125 (-1.89%) | 109,062 |
| 17 Jan 1989 | USD | 6.875 | 6.875 | 6.5 | 6.625 | 4.24 | -0.125 (-1.85%) | 259,844 |
| 16 Jan 1989 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 4.32 | -0.125 (-1.82%) | 432,656 |
| 13 Jan 1989 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 4.4 | +0.125 (+1.85%) | 126,875 |
