| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 61.35 | 63.91 | 60.85 | 62.21 | 62.21 | +0.86 (+1.40%) | 755,200 |
| 2 Mar 2021 | USD | 63 | 63.07 | 61.17 | 61.35 | 61.35 | -1.15 (-1.84%) | 809,100 |
| 1 Mar 2021 | USD | 63.92 | 65.58 | 62.41 | 62.5 | 62.5 | -1.04 (-1.64%) | 979,600 |
| 26 Feb 2021 | USD | 62.38 | 64.83 | 62.25 | 63.54 | 63.54 | +0.95 (+1.52%) | 792,400 |
| 25 Feb 2021 | USD | 64.49 | 65.79 | 61.57 | 62.59 | 62.59 | -1.74 (-2.70%) | 1,134,500 |
| 24 Feb 2021 | USD | 65.64 | 66.69 | 63.06 | 64.33 | 64.33 | -0.62 (-0.95%) | 735,800 |
| 23 Feb 2021 | USD | 62.09 | 65.92 | 59.78 | 64.95 | 64.95 | +1.6 (+2.53%) | 859,500 |
| 22 Feb 2021 | USD | 63.99 | 65.4 | 60.85 | 63.35 | 63.35 | -0.74 (-1.15%) | 1,049,700 |
| 19 Feb 2021 | USD | 62.61 | 64.24 | 62.26 | 64.09 | 64.09 | +1.9 (+3.06%) | 731,600 |
| 18 Feb 2021 | USD | 63.41 | 63.65 | 61.5 | 62.19 | 62.19 | -1.85 (-2.89%) | 776,300 |
| 17 Feb 2021 | USD | 65.78 | 66.05 | 62.95 | 64.04 | 64.04 | -2.07 (-3.13%) | 1,019,500 |
| 16 Feb 2021 | USD | 65.84 | 68.12 | 65.38 | 66.11 | 66.11 | +0.74 (+1.13%) | 853,200 |
| 12 Feb 2021 | USD | 63.86 | 66.09 | 63.41 | 65.37 | 65.37 | +1.57 (+2.46%) | 719,300 |
| 11 Feb 2021 | USD | 61.92 | 64.05 | 61.37 | 63.8 | 63.8 | +2.32 (+3.77%) | 777,100 |
| 10 Feb 2021 | USD | 60.5 | 63.22 | 60.18 | 61.48 | 61.48 | +1.21 (+2.01%) | 886,700 |
| 9 Feb 2021 | USD | 60.21 | 61.62 | 59.34 | 60.27 | 60.27 | +0.25 (+0.42%) | 785,100 |
| 8 Feb 2021 | USD | 56.29 | 60.74 | 56.08 | 60.02 | 60.02 | +4.4 (+7.91%) | 1,036,100 |
| 5 Feb 2021 | USD | 55.16 | 56.33 | 54.34 | 55.62 | 55.62 | +0.77 (+1.40%) | 891,600 |
| 4 Feb 2021 | USD | 52.92 | 55.94 | 52.62 | 54.85 | 54.85 | +2.28 (+4.34%) | 971,700 |
| 3 Feb 2021 | USD | 52.19 | 54.3 | 51.82 | 52.57 | 52.57 | +1.06 (+2.06%) | 1,266,200 |
| 2 Feb 2021 | USD | 55 | 55.96 | 51.31 | 51.51 | 51.51 | -4.14 (-7.44%) | 2,483,400 |
| 1 Feb 2021 | USD | 60.36 | 60.59 | 55.35 | 55.65 | 55.65 | -4.03 (-6.75%) | 1,588,300 |
| 29 Jan 2021 | USD | 62 | 62.67 | 59.31 | 59.68 | 59.68 | -0.44 (-0.73%) | 1,186,900 |
| 28 Jan 2021 | USD | 61.11 | 67 | 58.52 | 60.12 | 60.12 | -4.93 (-7.58%) | 3,524,000 |
| 27 Jan 2021 | USD | 54.08 | 65.11 | 53.37 | 65.05 | 65.05 | +10.78 (+19.86%) | 4,357,300 |
| 26 Jan 2021 | USD | 51.88 | 54.4 | 50.83 | 54.27 | 54.27 | +3.04 (+5.93%) | 1,259,900 |
| 25 Jan 2021 | USD | 50.74 | 53.4 | 50.09 | 51.23 | 51.23 | +0.41 (+0.81%) | 1,381,000 |
| 22 Jan 2021 | USD | 48.35 | 51.06 | 47.96 | 50.82 | 50.82 | +2.08 (+4.27%) | 1,060,000 |
| 21 Jan 2021 | USD | 49.91 | 50.06 | 48.21 | 48.74 | 48.74 | -0.88 (-1.77%) | 1,123,000 |
| 20 Jan 2021 | USD | 52.3 | 52.36 | 49.55 | 49.62 | 49.62 | -2.52 (-4.83%) | 1,387,300 |
