Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1989 | USD | 6.625 | 7 | 6.625 | 6.75 | 4.32 | 0.0 (0.0%) | 476,875 |
11 Jan 1989 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 4.32 | 0.0 (0.0%) | 263,437 |
10 Jan 1989 | USD | 6.5 | 6.75 | 6.375 | 6.75 | 4.32 | +0.25 (+3.85%) | 250,781 |
9 Jan 1989 | USD | 6.625 | 6.625 | 6.375 | 6.5 | 4.16 | 0.0 (0.0%) | 287,969 |
6 Jan 1989 | USD | 6.625 | 6.625 | 6.375 | 6.5 | 4.16 | -0.125 (-1.89%) | 165,156 |
5 Jan 1989 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 4.24 | 0.0 (0.0%) | 241,250 |
4 Jan 1989 | USD | 6.25 | 6.75 | 6.25 | 6.625 | 4.24 | +0.25 (+3.92%) | 715,625 |
3 Jan 1989 | USD | 6.625 | 6.625 | 6.25 | 6.375 | 4.08 | -0.125 (-1.92%) | 425,469 |
2 Jan 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.16 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 4.16 | +0.25 (+4%) | 255,937 |
29 Dec 1988 | USD | 5.75 | 6.25 | 5.75 | 6.25 | 4 | +0.5 (+8.70%) | 275,000 |
28 Dec 1988 | USD | 5.625 | 5.875 | 5.5 | 5.75 | 3.68 | +0.25 (+4.55%) | 299,062 |
27 Dec 1988 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 3.52 | -0.125 (-2.22%) | 142,031 |
26 Dec 1988 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 3.6 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 3.6 | -0.125 (-2.17%) | 54,375 |
22 Dec 1988 | USD | 5.625 | 5.75 | 5.5 | 5.75 | 3.68 | +0.125 (+2.22%) | 98,437 |
21 Dec 1988 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 3.6 | 0.0 (0.0%) | 106,406 |
20 Dec 1988 | USD | 5.75 | 5.875 | 5.625 | 5.625 | 3.6 | -0.125 (-2.17%) | 353,281 |
19 Dec 1988 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 3.68 | +0.375 (+6.98%) | 818,594 |
16 Dec 1988 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 3.44 | -0.125 (-2.27%) | 453,125 |
15 Dec 1988 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 3.52 | 0.0 (0.0%) | 197,812 |
14 Dec 1988 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 3.52 | +0.125 (+2.33%) | 428,906 |
13 Dec 1988 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 3.44 | 0.0 (0.0%) | 119,062 |
12 Dec 1988 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 3.44 | 0.0 (0.0%) | 142,344 |
9 Dec 1988 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 3.44 | 0.0 (0.0%) | 83,750 |
8 Dec 1988 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 3.44 | +0.125 (+2.38%) | 61,250 |
7 Dec 1988 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 3.36 | -0.25 (-4.55%) | 102,500 |
6 Dec 1988 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 3.52 | -0.125 (-2.22%) | 241,094 |
5 Dec 1988 | USD | 5.375 | 5.875 | 5.375 | 5.625 | 3.6 | +0.25 (+4.65%) | 353,594 |
2 Dec 1988 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 3.44 | -0.125 (-2.27%) | 36,562 |