| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1988 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 3.52 | -0.125 (-2.22%) | 76,719 |
| 30 Nov 1988 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 3.6 | -0.125 (-2.17%) | 45,625 |
| 29 Nov 1988 | USD | 5.625 | 5.875 | 5.625 | 5.75 | 3.68 | 0.0 (0.0%) | 58,906 |
| 28 Nov 1988 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 3.68 | 0.0 (0.0%) | 19,062 |
| 25 Nov 1988 | USD | 5.625 | 5.875 | 5.625 | 5.75 | 3.68 | 0.0 (0.0%) | 27,031 |
| 24 Nov 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 3.68 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 5.875 | 5.875 | 5.625 | 5.75 | 3.68 | -0.25 (-4.17%) | 42,969 |
| 22 Nov 1988 | USD | 6.125 | 6.125 | 5.875 | 6 | 3.84 | -0.125 (-2.04%) | 76,562 |
| 21 Nov 1988 | USD | 5.875 | 6.125 | 5.875 | 6.125 | 3.92 | +0.125 (+2.08%) | 44,375 |
| 18 Nov 1988 | USD | 5.75 | 6 | 5.75 | 6 | 3.84 | +0.125 (+2.13%) | 36,719 |
| 17 Nov 1988 | USD | 5.75 | 6 | 5.75 | 5.875 | 3.76 | +0.125 (+2.17%) | 44,687 |
| 16 Nov 1988 | USD | 6 | 6.125 | 5.75 | 5.75 | 3.68 | -0.25 (-4.17%) | 97,031 |
| 15 Nov 1988 | USD | 6.125 | 6.25 | 6 | 6 | 3.84 | -0.125 (-2.04%) | 88,125 |
| 14 Nov 1988 | USD | 6.25 | 6.375 | 6 | 6.125 | 3.92 | -0.125 (-2%) | 81,719 |
| 11 Nov 1988 | USD | 6 | 6.625 | 6 | 6.25 | 4 | 0.0 (0.0%) | 332,344 |
| 10 Nov 1988 | USD | 5.875 | 6.375 | 5.75 | 6.25 | 4 | +0.5 (+8.70%) | 250,937 |
| 9 Nov 1988 | USD | 5.625 | 5.875 | 5.625 | 5.75 | 3.68 | +0.125 (+2.22%) | 89,844 |
| 8 Nov 1988 | USD | 5.5 | 5.75 | 5.5 | 5.625 | 3.6 | +0.125 (+2.27%) | 63,437 |
| 7 Nov 1988 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 3.52 | -0.125 (-2.22%) | 115,469 |
| 4 Nov 1988 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 3.6 | -0.125 (-2.17%) | 71,875 |
| 3 Nov 1988 | USD | 5.75 | 5.75 | 5.375 | 5.75 | 3.68 | 0.0 (0.0%) | 482,656 |
| 2 Nov 1988 | USD | 6 | 6.125 | 5.75 | 5.75 | 3.68 | -0.25 (-4.17%) | 160,469 |
| 1 Nov 1988 | USD | 6.125 | 6.25 | 6 | 6 | 3.84 | -0.25 (-4%) | 95,156 |
| 31 Oct 1988 | USD | 6 | 6.25 | 6 | 6.25 | 4 | +0.125 (+2.04%) | 84,219 |
| 28 Oct 1988 | USD | 6 | 6.25 | 6 | 6.125 | 3.92 | +0.125 (+2.08%) | 80,781 |
| 27 Oct 1988 | USD | 6.375 | 6.375 | 6 | 6 | 3.84 | -0.375 (-5.88%) | 72,500 |
| 26 Oct 1988 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 4.08 | +0.125 (+2%) | 22,031 |
| 25 Oct 1988 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 4 | 0.0 (0.0%) | 42,031 |
| 24 Oct 1988 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 4 | 0.0 (0.0%) | 219,531 |
| 21 Oct 1988 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 4 | 0.0 (0.0%) | 113,281 |
