| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1988 | USD | 6.375 | 6.5 | 6.125 | 6.25 | 4 | -0.25 (-3.85%) | 160,156 |
| 19 Oct 1988 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 4.16 | 0.0 (0.0%) | 234,844 |
| 18 Oct 1988 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 4.16 | -0.125 (-1.89%) | 179,531 |
| 17 Oct 1988 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 4.24 | -0.125 (-1.85%) | 106,562 |
| 14 Oct 1988 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 4.32 | +0.125 (+1.89%) | 142,344 |
| 13 Oct 1988 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 4.24 | -0.125 (-1.85%) | 66,875 |
| 12 Oct 1988 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 4.32 | 0.0 (0.0%) | 209,219 |
| 11 Oct 1988 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 4.32 | -0.125 (-1.82%) | 174,375 |
| 10 Oct 1988 | USD | 6.625 | 7 | 6.5 | 6.875 | 4.4 | +0.25 (+3.77%) | 510,312 |
| 7 Oct 1988 | USD | 6.25 | 6.625 | 6.25 | 6.625 | 4.24 | +0.375 (+6%) | 319,062 |
| 6 Oct 1988 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 4 | -0.125 (-1.96%) | 67,656 |
| 5 Oct 1988 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 4.08 | 0.0 (0.0%) | 102,031 |
| 4 Oct 1988 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 4.08 | 0.0 (0.0%) | 57,187 |
| 3 Oct 1988 | USD | 6.25 | 6.375 | 6 | 6.375 | 4.08 | +0.125 (+2%) | 221,562 |
| 30 Sep 1988 | USD | 6.375 | 6.5 | 6.25 | 6.25 | 4 | -0.125 (-1.96%) | 124,687 |
| 29 Sep 1988 | USD | 6.5 | 6.75 | 6.375 | 6.375 | 4.08 | -0.125 (-1.92%) | 284,844 |
| 28 Sep 1988 | USD | 6.125 | 6.5 | 6.125 | 6.5 | 4.16 | +0.375 (+6.12%) | 253,281 |
| 27 Sep 1988 | USD | 6 | 6.25 | 6 | 6.125 | 3.92 | 0.0 (0.0%) | 71,719 |
| 26 Sep 1988 | USD | 6.125 | 6.125 | 6 | 6.125 | 3.92 | 0.0 (0.0%) | 96,406 |
| 23 Sep 1988 | USD | 6 | 6.125 | 5.875 | 6.125 | 3.92 | +0.25 (+4.26%) | 61,250 |
| 22 Sep 1988 | USD | 5.875 | 6 | 5.875 | 5.875 | 3.76 | -0.125 (-2.08%) | 86,719 |
| 21 Sep 1988 | USD | 6 | 6.125 | 5.875 | 6 | 3.84 | 0.0 (0.0%) | 30,625 |
| 20 Sep 1988 | USD | 5.875 | 6.125 | 5.875 | 6 | 3.84 | 0.0 (0.0%) | 144,844 |
| 19 Sep 1988 | USD | 6.125 | 6.125 | 5.875 | 6 | 3.84 | -0.125 (-2.04%) | 80,469 |
| 16 Sep 1988 | USD | 6.25 | 6.375 | 6 | 6.125 | 3.92 | -0.125 (-2%) | 97,969 |
| 15 Sep 1988 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 4 | 0.0 (0.0%) | 145,937 |
| 14 Sep 1988 | USD | 6.375 | 6.5 | 6.25 | 6.25 | 4 | -0.125 (-1.96%) | 227,344 |
| 13 Sep 1988 | USD | 6 | 6.625 | 5.875 | 6.375 | 4.08 | +0.25 (+4.08%) | 995,156 |
| 12 Sep 1988 | USD | 6.125 | 6.25 | 6 | 6.125 | 3.92 | -0.125 (-2%) | 127,656 |
| 9 Sep 1988 | USD | 5.75 | 6.25 | 5.625 | 6.25 | 4 | +0.5 (+8.70%) | 542,812 |
