| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1987 | USD | 7.5 | 7.75 | 7.375 | 7.625 | 4.88 | +0.125 (+1.67%) | 980,781 |
| 5 Aug 1987 | USD | 7 | 7.625 | 6.875 | 7.5 | 4.8 | +0.5 (+7.14%) | 474,375 |
| 4 Aug 1987 | USD | 7.125 | 7.25 | 6.875 | 7 | 4.48 | -0.125 (-1.75%) | 320,000 |
| 3 Aug 1987 | USD | 7.625 | 7.75 | 7 | 7.125 | 4.56 | -0.5 (-6.56%) | 372,344 |
| 31 Jul 1987 | USD | 7.75 | 7.75 | 7.5 | 7.625 | 4.88 | -0.25 (-3.17%) | 799,062 |
| 30 Jul 1987 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 5.04 | 0.0 (0.0%) | 179,062 |
| 29 Jul 1987 | USD | 8 | 8 | 7.75 | 7.875 | 5.04 | -0.125 (-1.56%) | 184,375 |
| 28 Jul 1987 | USD | 8 | 8.125 | 7.75 | 8 | 5.12 | 0.0 (0.0%) | 302,812 |
| 27 Jul 1987 | USD | 8.125 | 8.5 | 7.875 | 8 | 5.12 | -0.125 (-1.54%) | 259,531 |
| 24 Jul 1987 | USD | 8 | 8.25 | 7.875 | 8.125 | 5.2 | +0.125 (+1.56%) | 208,437 |
| 23 Jul 1987 | USD | 8.625 | 8.625 | 7.375 | 8 | 5.12 | -0.75 (-8.57%) | 864,219 |
| 22 Jul 1987 | USD | 9.125 | 9.125 | 8.75 | 8.75 | 5.6 | -0.375 (-4.11%) | 880,469 |
| 21 Jul 1987 | USD | 9.25 | 9.375 | 9.125 | 9.125 | 5.84 | -0.125 (-1.35%) | 146,406 |
| 20 Jul 1987 | USD | 9.625 | 9.625 | 9.125 | 9.25 | 5.92 | -0.375 (-3.90%) | 282,500 |
| 17 Jul 1987 | USD | 9.5 | 9.75 | 9.5 | 9.625 | 6.16 | +0.125 (+1.32%) | 163,281 |
| 16 Jul 1987 | USD | 9.5 | 9.75 | 9.375 | 9.5 | 6.08 | 0.0 (0.0%) | 146,719 |
| 15 Jul 1987 | USD | 9.5 | 9.75 | 9.375 | 9.5 | 6.08 | 0.0 (0.0%) | 92,187 |
| 14 Jul 1987 | USD | 9 | 9.5 | 9 | 9.5 | 6.08 | +0.5 (+5.56%) | 277,187 |
| 13 Jul 1987 | USD | 9.375 | 9.375 | 9 | 9 | 5.76 | -0.375 (-4%) | 330,469 |
| 10 Jul 1987 | USD | 9.5 | 9.5 | 9.25 | 9.375 | 6 | -0.125 (-1.32%) | 179,219 |
| 9 Jul 1987 | USD | 9.375 | 9.625 | 9.25 | 9.5 | 6.08 | +0.125 (+1.33%) | 300,937 |
| 8 Jul 1987 | USD | 9.875 | 10 | 9 | 9.375 | 6 | -0.5 (-5.06%) | 1,151,406 |
| 7 Jul 1987 | USD | 10 | 10 | 9.625 | 9.875 | 6.32 | -0.125 (-1.25%) | 167,500 |
| 6 Jul 1987 | USD | 10.375 | 10.5 | 9.875 | 10 | 6.4 | -0.375 (-3.61%) | 221,250 |
| 2 Jul 1987 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 6.64 | 0.0 (0.0%) | 100,000 |
| 1 Jul 1987 | USD | 10 | 10.5 | 9.875 | 10.375 | 6.64 | +0.375 (+3.75%) | 348,594 |
| 30 Jun 1987 | USD | 9.375 | 10 | 9.125 | 10 | 6.4 | +0.625 (+6.67%) | 275,156 |
| 29 Jun 1987 | USD | 9.125 | 9.5 | 9 | 9.375 | 6 | +0.25 (+2.74%) | 250,469 |
| 26 Jun 1987 | USD | 9.375 | 9.375 | 9 | 9.125 | 5.84 | -0.25 (-2.67%) | 278,281 |
| 25 Jun 1987 | USD | 9.625 | 9.75 | 9.25 | 9.375 | 6 | -0.25 (-2.60%) | 339,844 |
