| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1987 | USD | 9.75 | 9.875 | 9.625 | 9.625 | 6.16 | -0.125 (-1.28%) | 321,875 |
| 23 Jun 1987 | USD | 9.875 | 10 | 9.5 | 9.75 | 6.24 | -0.125 (-1.27%) | 248,750 |
| 22 Jun 1987 | USD | 10 | 10.125 | 9.75 | 9.875 | 6.32 | -0.125 (-1.25%) | 773,906 |
| 19 Jun 1987 | USD | 10.25 | 10.375 | 9.875 | 10 | 6.4 | -0.25 (-2.44%) | 246,562 |
| 18 Jun 1987 | USD | 10.125 | 10.25 | 9.875 | 10.25 | 6.56 | +0.125 (+1.23%) | 442,344 |
| 17 Jun 1987 | USD | 10.375 | 10.5 | 10 | 10.125 | 6.48 | -0.25 (-2.41%) | 412,031 |
| 16 Jun 1987 | USD | 10.75 | 10.75 | 10.125 | 10.375 | 6.64 | -0.375 (-3.49%) | 232,344 |
| 15 Jun 1987 | USD | 10.875 | 10.875 | 10.625 | 10.75 | 6.88 | -0.125 (-1.15%) | 209,687 |
| 12 Jun 1987 | USD | 11 | 11.125 | 10.625 | 10.875 | 6.96 | -0.125 (-1.14%) | 102,969 |
| 11 Jun 1987 | USD | 11 | 11.125 | 10.625 | 11 | 7.04 | 0.0 (0.0%) | 84,062 |
| 10 Jun 1987 | USD | 11.25 | 11.25 | 10.625 | 11 | 7.04 | -0.25 (-2.22%) | 379,844 |
| 9 Jun 1987 | USD | 11.375 | 11.625 | 11.25 | 11.25 | 7.2 | -0.125 (-1.10%) | 535,156 |
| 8 Jun 1987 | USD | 11.5 | 11.625 | 11.25 | 11.375 | 7.28 | -0.125 (-1.09%) | 89,375 |
| 5 Jun 1987 | USD | 11.625 | 11.75 | 11.375 | 11.5 | 7.36 | -0.125 (-1.08%) | 33,281 |
| 4 Jun 1987 | USD | 11.5 | 11.75 | 11.5 | 11.625 | 7.44 | +0.125 (+1.09%) | 152,812 |
| 3 Jun 1987 | USD | 11 | 11.625 | 11 | 11.5 | 7.36 | +0.625 (+5.75%) | 358,750 |
| 2 Jun 1987 | USD | 10.75 | 10.875 | 10.625 | 10.875 | 6.96 | +0.125 (+1.16%) | 230,156 |
| 1 Jun 1987 | USD | 11.625 | 11.625 | 10.75 | 10.75 | 6.88 | -0.875 (-7.53%) | 270,156 |
| 29 May 1987 | USD | 11.5 | 11.75 | 11.5 | 11.625 | 7.44 | +0.125 (+1.09%) | 309,062 |
| 28 May 1987 | USD | 10.375 | 11.625 | 10.375 | 11.5 | 7.36 | +1.25 (+12.20%) | 650,469 |
| 27 May 1987 | USD | 10.125 | 10.375 | 10.125 | 10.25 | 6.56 | +0.125 (+1.23%) | 183,594 |
| 26 May 1987 | USD | 10.25 | 10.375 | 10.125 | 10.125 | 6.48 | -0.125 (-1.22%) | 102,344 |
| 22 May 1987 | USD | 10.125 | 10.5 | 10.125 | 10.25 | 6.56 | +0.125 (+1.23%) | 289,531 |
| 21 May 1987 | USD | 9.375 | 10.125 | 9.375 | 10.125 | 6.48 | +1 (+10.96%) | 366,406 |
| 20 May 1987 | USD | 9.375 | 9.375 | 9 | 9.125 | 5.84 | -0.375 (-3.95%) | 451,094 |
| 19 May 1987 | USD | 9.875 | 10.25 | 9.375 | 9.5 | 6.08 | -0.375 (-3.80%) | 169,375 |
| 18 May 1987 | USD | 9.375 | 10 | 9.375 | 9.875 | 6.32 | +0.5 (+5.33%) | 215,781 |
| 15 May 1987 | USD | 9.375 | 9.375 | 8.875 | 9.375 | 6 | -0.125 (-1.32%) | 533,594 |
| 14 May 1987 | USD | 9.75 | 9.875 | 9.375 | 9.5 | 6.08 | -0.25 (-2.56%) | 415,000 |
| 13 May 1987 | USD | 9.875 | 10 | 9.625 | 9.75 | 6.24 | -0.125 (-1.27%) | 164,687 |
