| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1987 | USD | 9.75 | 10.125 | 9.75 | 9.875 | 6.32 | +0.125 (+1.28%) | 302,656 |
| 11 May 1987 | USD | 10.125 | 10.125 | 9.75 | 9.75 | 6.24 | -0.375 (-3.70%) | 244,531 |
| 8 May 1987 | USD | 10 | 10.125 | 9.875 | 10.125 | 6.48 | +0.125 (+1.25%) | 327,656 |
| 7 May 1987 | USD | 10 | 10.125 | 9.75 | 10 | 6.4 | 0.0 (0.0%) | 558,906 |
| 6 May 1987 | USD | 10.125 | 10.5 | 9.75 | 10 | 6.4 | -0.125 (-1.23%) | 580,781 |
| 5 May 1987 | USD | 9.75 | 10.25 | 9.75 | 10.125 | 6.48 | +0.375 (+3.85%) | 650,156 |
| 4 May 1987 | USD | 10.625 | 10.75 | 9.5 | 9.75 | 6.24 | -0.875 (-8.24%) | 1,164,375 |
| 1 May 1987 | USD | 11 | 11.25 | 10.375 | 10.625 | 6.8 | -0.375 (-3.41%) | 452,031 |
| 30 Apr 1987 | USD | 11.625 | 11.75 | 10.875 | 11 | 7.04 | -0.625 (-5.38%) | 217,969 |
| 29 Apr 1987 | USD | 11.375 | 11.625 | 11.25 | 11.625 | 7.44 | +0.25 (+2.20%) | 681,875 |
| 28 Apr 1987 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 7.28 | +0.25 (+2.25%) | 205,937 |
| 27 Apr 1987 | USD | 11.125 | 11.625 | 10.625 | 11.125 | 7.12 | 0.0 (0.0%) | 278,750 |
| 24 Apr 1987 | USD | 11 | 11.125 | 10.875 | 11.125 | 7.12 | +0.125 (+1.14%) | 352,344 |
| 23 Apr 1987 | USD | 11 | 11 | 10.5 | 11 | 7.04 | 0.0 (0.0%) | 1,084,375 |
| 22 Apr 1987 | USD | 11.875 | 12.125 | 10.75 | 11 | 7.04 | -0.875 (-7.37%) | 785,937 |
| 21 Apr 1987 | USD | 12 | 12 | 11.625 | 11.875 | 7.6 | -0.125 (-1.04%) | 171,562 |
| 20 Apr 1987 | USD | 12.25 | 13 | 11.75 | 12 | 7.68 | -0.25 (-2.04%) | 1,152,969 |
| 16 Apr 1987 | USD | 13.5 | 13.75 | 11.5 | 12.25 | 7.84 | -1.25 (-9.26%) | 1,519,375 |
| 15 Apr 1987 | USD | 14 | 14.25 | 13 | 13.5 | 8.64 | -0.5 (-3.57%) | 519,531 |
| 14 Apr 1987 | USD | 14.625 | 14.625 | 13.875 | 14 | 8.96 | -0.875 (-5.88%) | 240,469 |
| 13 Apr 1987 | USD | 15.5 | 15.5 | 14.75 | 14.875 | 9.52 | -0.75 (-4.80%) | 162,344 |
| 10 Apr 1987 | USD | 16 | 16 | 15.5 | 15.625 | 10 | -0.375 (-2.34%) | 187,812 |
| 9 Apr 1987 | USD | 15.5 | 16 | 15.5 | 16 | 10.24 | +0.5 (+3.23%) | 222,344 |
| 8 Apr 1987 | USD | 15.875 | 15.875 | 15.375 | 15.5 | 9.92 | -0.5 (-3.13%) | 354,844 |
| 7 Apr 1987 | USD | 16 | 16.5 | 16 | 16 | 10.24 | 0.0 (0.0%) | 325,469 |
| 6 Apr 1987 | USD | 15.75 | 16.125 | 15.375 | 16 | 10.24 | +0.25 (+1.59%) | 403,437 |
| 3 Apr 1987 | USD | 16 | 16.25 | 15.5 | 15.75 | 10.08 | -0.25 (-1.56%) | 444,219 |
| 2 Apr 1987 | USD | 15.25 | 16 | 15.25 | 16 | 10.24 | +1 (+6.67%) | 715,781 |
| 1 Apr 1987 | USD | 14.25 | 15 | 14.125 | 15 | 9.6 | +0.75 (+5.26%) | 540,625 |
| 31 Mar 1987 | USD | 14.25 | 14.5 | 14 | 14.25 | 9.12 | 0.0 (0.0%) | 373,906 |
