| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1987 | USD | 14.5 | 14.5 | 14 | 14.25 | 9.12 | -0.375 (-2.56%) | 229,219 |
| 27 Mar 1987 | USD | 14.875 | 14.875 | 14.625 | 14.625 | 9.36 | -0.375 (-2.50%) | 100,156 |
| 26 Mar 1987 | USD | 14.875 | 15.125 | 14.875 | 15 | 9.6 | +0.125 (+0.84%) | 148,281 |
| 25 Mar 1987 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 9.52 | 0.0 (0.0%) | 198,594 |
| 24 Mar 1987 | USD | 14.625 | 14.875 | 13.75 | 14.875 | 9.52 | +0.25 (+1.71%) | 1,505,156 |
| 23 Mar 1987 | USD | 14.875 | 15 | 14.5 | 14.625 | 9.36 | -0.25 (-1.68%) | 91,250 |
| 20 Mar 1987 | USD | 15.375 | 15.375 | 14.75 | 14.875 | 9.52 | -0.5 (-3.25%) | 243,125 |
| 19 Mar 1987 | USD | 15.5 | 15.5 | 15.25 | 15.375 | 9.84 | -0.125 (-0.81%) | 241,250 |
| 18 Mar 1987 | USD | 16.25 | 16.25 | 15.375 | 15.5 | 9.92 | -0.75 (-4.62%) | 446,719 |
| 17 Mar 1987 | USD | 15.375 | 16.25 | 15.375 | 16.25 | 10.4 | +0.875 (+5.69%) | 328,125 |
| 16 Mar 1987 | USD | 15.5 | 16 | 15.125 | 15.375 | 9.84 | -0.125 (-0.81%) | 217,812 |
| 13 Mar 1987 | USD | 15.625 | 15.875 | 15.25 | 15.5 | 9.92 | -0.125 (-0.80%) | 43,125 |
| 12 Mar 1987 | USD | 14.75 | 15.625 | 14.625 | 15.625 | 10 | +0.875 (+5.93%) | 328,437 |
| 11 Mar 1987 | USD | 14.25 | 14.75 | 14.25 | 14.75 | 9.44 | +0.625 (+4.42%) | 204,531 |
| 10 Mar 1987 | USD | 14.625 | 14.625 | 14.125 | 14.125 | 9.04 | -0.5 (-3.42%) | 148,437 |
| 9 Mar 1987 | USD | 15 | 15 | 14 | 14.625 | 9.36 | -0.375 (-2.50%) | 220,781 |
| 6 Mar 1987 | USD | 15.625 | 15.625 | 14.75 | 15 | 9.6 | -0.75 (-4.76%) | 382,656 |
| 5 Mar 1987 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 10.08 | -0.5 (-3.08%) | 115,156 |
| 4 Mar 1987 | USD | 16.125 | 16.75 | 16 | 16.25 | 10.4 | +0.125 (+0.78%) | 368,750 |
| 3 Mar 1987 | USD | 16.25 | 16.5 | 16.125 | 16.125 | 10.32 | -0.125 (-0.77%) | 383,750 |
| 2 Mar 1987 | USD | 16.125 | 16.25 | 16 | 16.25 | 10.4 | +0.125 (+0.78%) | 57,812 |
| 27 Feb 1987 | USD | 16.125 | 16.125 | 16 | 16.125 | 10.32 | 0.0 (0.0%) | 72,812 |
| 26 Feb 1987 | USD | 16.625 | 16.625 | 16 | 16.125 | 10.32 | -0.625 (-3.73%) | 98,906 |
| 25 Feb 1987 | USD | 16.625 | 16.875 | 16.5 | 16.75 | 10.72 | +0.125 (+0.75%) | 134,062 |
| 24 Feb 1987 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 10.64 | -0.125 (-0.75%) | 82,500 |
| 23 Feb 1987 | USD | 16.75 | 17 | 16.5 | 16.75 | 10.72 | 0.0 (0.0%) | 862,187 |
| 20 Feb 1987 | USD | 16.75 | 17 | 16.75 | 16.75 | 10.72 | 0.0 (0.0%) | 92,344 |
| 19 Feb 1987 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 10.72 | 0.0 (0.0%) | 62,656 |
| 18 Feb 1987 | USD | 17 | 17.25 | 16.625 | 16.75 | 10.72 | -0.25 (-1.47%) | 283,906 |
| 17 Feb 1987 | USD | 15.875 | 17.25 | 15.875 | 17 | 10.88 | +1.125 (+7.09%) | 1,072,969 |
