| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1987 | USD | 15.875 | 15.875 | 15.5 | 15.875 | 10.16 | 0.0 (0.0%) | 140,312 |
| 12 Feb 1987 | USD | 16.125 | 16.125 | 15.375 | 15.875 | 10.16 | -0.25 (-1.55%) | 347,500 |
| 11 Feb 1987 | USD | 16.625 | 16.625 | 15.75 | 16.125 | 10.32 | -0.5 (-3.01%) | 328,437 |
| 10 Feb 1987 | USD | 16.875 | 16.875 | 16.375 | 16.625 | 10.64 | -0.25 (-1.48%) | 60,000 |
| 9 Feb 1987 | USD | 16.875 | 17 | 16.75 | 16.875 | 10.8 | 0.0 (0.0%) | 147,031 |
| 6 Feb 1987 | USD | 17 | 17.25 | 16.75 | 16.875 | 10.8 | -0.125 (-0.74%) | 245,312 |
| 5 Feb 1987 | USD | 17.125 | 17.375 | 17 | 17 | 10.88 | -0.125 (-0.73%) | 171,875 |
| 4 Feb 1987 | USD | 17.125 | 17.5 | 16.875 | 17.125 | 10.96 | 0.0 (0.0%) | 260,000 |
| 3 Feb 1987 | USD | 17 | 17.375 | 17 | 17.125 | 10.96 | +0.125 (+0.74%) | 225,312 |
| 2 Feb 1987 | USD | 16.875 | 17.375 | 16.875 | 17 | 10.88 | +0.25 (+1.49%) | 50,625 |
| 30 Jan 1987 | USD | 16.75 | 17 | 16.75 | 16.75 | 10.72 | 0.0 (0.0%) | 192,969 |
| 29 Jan 1987 | USD | 17.125 | 17.25 | 16.75 | 16.75 | 10.72 | -0.375 (-2.19%) | 102,031 |
| 28 Jan 1987 | USD | 17.5 | 17.75 | 16.875 | 17.125 | 10.96 | -0.375 (-2.14%) | 159,687 |
| 27 Jan 1987 | USD | 17 | 17.625 | 16.75 | 17.5 | 11.2 | +0.5 (+2.94%) | 111,562 |
| 26 Jan 1987 | USD | 17.375 | 17.375 | 16.875 | 17 | 10.88 | -0.875 (-4.90%) | 168,594 |
| 23 Jan 1987 | USD | 17.625 | 19 | 17.625 | 17.875 | 11.44 | +0.25 (+1.42%) | 581,719 |
| 22 Jan 1987 | USD | 16.5 | 17.875 | 16.5 | 17.625 | 11.28 | +1.25 (+7.63%) | 305,469 |
| 21 Jan 1987 | USD | 17.5 | 17.5 | 16.375 | 16.375 | 10.48 | -1.125 (-6.43%) | 173,281 |
| 20 Jan 1987 | USD | 16.625 | 17.625 | 16.625 | 17.5 | 11.2 | +1.125 (+6.87%) | 495,312 |
| 19 Jan 1987 | USD | 16.125 | 16.5 | 15.75 | 16.375 | 10.48 | +0.25 (+1.55%) | 165,781 |
| 16 Jan 1987 | USD | 16 | 16.375 | 15.875 | 16.125 | 10.32 | +0.125 (+0.78%) | 147,656 |
| 15 Jan 1987 | USD | 15.75 | 16.375 | 15.75 | 16 | 10.24 | +0.625 (+4.07%) | 523,750 |
| 14 Jan 1987 | USD | 14.875 | 15.5 | 14.875 | 15.375 | 9.84 | +0.5 (+3.36%) | 142,500 |
| 13 Jan 1987 | USD | 15.25 | 15.375 | 14 | 14.875 | 9.52 | -0.375 (-2.46%) | 207,187 |
| 12 Jan 1987 | USD | 15.625 | 15.75 | 15.125 | 15.25 | 9.76 | -0.375 (-2.40%) | 502,656 |
| 9 Jan 1987 | USD | 16.25 | 16.5 | 15.5 | 15.625 | 10 | -0.625 (-3.85%) | 260,781 |
| 8 Jan 1987 | USD | 15.5 | 16.5 | 15.5 | 16.25 | 10.4 | +0.75 (+4.84%) | 497,500 |
| 7 Jan 1987 | USD | 14.5 | 16 | 14.375 | 15.5 | 9.92 | +1 (+6.90%) | 603,750 |
| 6 Jan 1987 | USD | 14.875 | 14.875 | 14.375 | 14.5 | 9.28 | -0.375 (-2.52%) | 178,281 |
| 5 Jan 1987 | USD | 14.5 | 15 | 14.25 | 14.875 | 9.52 | +0.375 (+2.59%) | 497,500 |
