| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1987 | USD | 13.625 | 14.75 | 13.625 | 14.5 | 9.28 | +1 (+7.41%) | 82,656 |
| 31 Dec 1986 | USD | 12.25 | 13.625 | 12.125 | 13.5 | 8.64 | +1.25 (+10.20%) | 198,437 |
| 30 Dec 1986 | USD | 12.375 | 12.625 | 12 | 12.25 | 7.84 | -0.125 (-1.01%) | 189,375 |
| 29 Dec 1986 | USD | 12.625 | 12.75 | 12.125 | 12.375 | 7.92 | -0.25 (-1.98%) | 183,750 |
| 26 Dec 1986 | USD | 12.875 | 13 | 12.5 | 12.625 | 8.08 | -0.25 (-1.94%) | 76,250 |
| 24 Dec 1986 | USD | 12.75 | 13 | 12.5 | 12.875 | 8.24 | +0.125 (+0.98%) | 115,000 |
| 23 Dec 1986 | USD | 13 | 13.25 | 12.375 | 12.75 | 8.16 | -0.25 (-1.92%) | 211,562 |
| 22 Dec 1986 | USD | 13.375 | 13.375 | 13 | 13 | 8.32 | -0.375 (-2.80%) | 90,312 |
| 19 Dec 1986 | USD | 13.25 | 14 | 13 | 13.375 | 8.56 | +0.125 (+0.94%) | 212,344 |
| 18 Dec 1986 | USD | 12.5 | 13.375 | 12.375 | 13.25 | 8.48 | +0.75 (+6%) | 196,562 |
| 17 Dec 1986 | USD | 12.875 | 12.875 | 12.25 | 12.5 | 8 | -0.375 (-2.91%) | 258,125 |
| 16 Dec 1986 | USD | 13.375 | 13.5 | 12.5 | 12.875 | 8.24 | -0.5 (-3.74%) | 759,219 |
| 15 Dec 1986 | USD | 14.5 | 14.625 | 12.75 | 13.375 | 8.56 | -1.125 (-7.76%) | 335,000 |
| 12 Dec 1986 | USD | 14.375 | 14.875 | 14.375 | 14.5 | 9.28 | +0.125 (+0.87%) | 82,812 |
| 11 Dec 1986 | USD | 14.75 | 14.75 | 14.25 | 14.375 | 9.2 | -0.625 (-4.17%) | 85,781 |
| 10 Dec 1986 | USD | 15 | 15 | 14.25 | 15 | 9.6 | 0.0 (0.0%) | 236,094 |
| 9 Dec 1986 | USD | 14.75 | 15.25 | 14.75 | 15 | 9.6 | +0.25 (+1.69%) | 236,719 |
| 8 Dec 1986 | USD | 15 | 15 | 14.75 | 14.75 | 9.44 | -0.25 (-1.67%) | 83,437 |
| 5 Dec 1986 | USD | 15 | 15.25 | 14.75 | 15 | 9.6 | 0.0 (0.0%) | 232,656 |
| 4 Dec 1986 | USD | 15.625 | 15.75 | 15 | 15 | 9.6 | -0.625 (-4%) | 82,656 |
| 3 Dec 1986 | USD | 15.25 | 15.75 | 15.25 | 15.625 | 10 | +0.625 (+4.17%) | 151,562 |
| 2 Dec 1986 | USD | 14.625 | 15.125 | 14.625 | 15 | 9.6 | +0.375 (+2.56%) | 86,719 |
| 1 Dec 1986 | USD | 15.25 | 15.25 | 14.625 | 14.625 | 9.36 | -0.625 (-4.10%) | 195,625 |
| 28 Nov 1986 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 9.76 | 0.0 (0.0%) | 32,656 |
| 26 Nov 1986 | USD | 15 | 15.375 | 15 | 15.25 | 9.76 | +0.25 (+1.67%) | 160,000 |
| 25 Nov 1986 | USD | 15.5 | 15.5 | 14.75 | 15 | 9.6 | -0.5 (-3.23%) | 64,844 |
| 24 Nov 1986 | USD | 14.625 | 15.625 | 14.625 | 15.5 | 9.92 | +1 (+6.90%) | 151,250 |
| 21 Nov 1986 | USD | 14.125 | 15.5 | 14.125 | 14.5 | 9.28 | +0.5 (+3.57%) | 182,500 |
| 20 Nov 1986 | USD | 14.375 | 14.375 | 14 | 14 | 8.96 | -0.5 (-3.45%) | 244,687 |
| 19 Nov 1986 | USD | 14.375 | 14.5 | 14.125 | 14.5 | 9.28 | +0.125 (+0.87%) | 127,656 |
