| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1986 | USD | 15.25 | 15.25 | 13.25 | 14.375 | 9.2 | -0.875 (-5.74%) | 402,500 |
| 17 Nov 1986 | USD | 15 | 15.75 | 14.875 | 15.25 | 9.76 | +0.25 (+1.67%) | 49,219 |
| 14 Nov 1986 | USD | 15.375 | 15.5 | 14.625 | 15 | 9.6 | -0.375 (-2.44%) | 79,687 |
| 13 Nov 1986 | USD | 15.875 | 16 | 15.375 | 15.375 | 9.84 | -0.5 (-3.15%) | 98,906 |
| 12 Nov 1986 | USD | 15.75 | 16 | 15.625 | 15.875 | 10.16 | +0.125 (+0.79%) | 51,875 |
| 11 Nov 1986 | USD | 16.25 | 16.375 | 15.75 | 15.75 | 10.08 | -0.5 (-3.08%) | 28,281 |
| 10 Nov 1986 | USD | 15.875 | 16.25 | 15.625 | 16.25 | 10.4 | +0.375 (+2.36%) | 45,625 |
| 7 Nov 1986 | USD | 15.75 | 16.125 | 15.625 | 15.875 | 10.16 | +0.125 (+0.79%) | 41,719 |
| 6 Nov 1986 | USD | 15.875 | 16 | 15.75 | 15.75 | 10.08 | -0.125 (-0.79%) | 38,437 |
| 5 Nov 1986 | USD | 16 | 16 | 15.75 | 15.875 | 10.16 | -0.25 (-1.55%) | 77,812 |
| 4 Nov 1986 | USD | 15.75 | 16.125 | 15.75 | 16.125 | 10.32 | +0.5 (+3.20%) | 97,031 |
| 3 Nov 1986 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 10 | 0.0 (0.0%) | 61,562 |
| 31 Oct 1986 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 10 | 0.0 (0.0%) | 21,094 |
| 30 Oct 1986 | USD | 15.375 | 15.875 | 15.375 | 15.625 | 10 | +0.375 (+2.46%) | 104,687 |
| 29 Oct 1986 | USD | 15.125 | 15.625 | 15 | 15.25 | 9.76 | +0.125 (+0.83%) | 82,031 |
| 28 Oct 1986 | USD | 14.875 | 15.25 | 14.875 | 15.125 | 9.68 | +0.25 (+1.68%) | 167,969 |
| 27 Oct 1986 | USD | 15.125 | 15.125 | 14.75 | 14.875 | 9.52 | -0.25 (-1.65%) | 59,062 |
| 24 Oct 1986 | USD | 15.25 | 15.25 | 14.875 | 15.125 | 9.68 | -0.25 (-1.63%) | 109,687 |
| 23 Oct 1986 | USD | 15.25 | 15.375 | 14.75 | 15.375 | 9.84 | +0.125 (+0.82%) | 316,875 |
| 22 Oct 1986 | USD | 15.75 | 15.875 | 15.125 | 15.25 | 9.76 | -0.5 (-3.17%) | 173,906 |
| 21 Oct 1986 | USD | 16 | 16 | 15.375 | 15.75 | 10.08 | -0.375 (-2.33%) | 50,625 |
| 20 Oct 1986 | USD | 16.5 | 16.75 | 15.75 | 16.125 | 10.32 | -0.375 (-2.27%) | 82,031 |
| 17 Oct 1986 | USD | 17 | 17 | 16.5 | 16.5 | 10.56 | -0.5 (-2.94%) | 62,344 |
| 16 Oct 1986 | USD | 16.25 | 17.125 | 16.125 | 17 | 10.88 | +0.75 (+4.62%) | 112,031 |
| 15 Oct 1986 | USD | 16.5 | 16.625 | 16.25 | 16.25 | 10.4 | -0.25 (-1.52%) | 65,156 |
| 14 Oct 1986 | USD | 16.125 | 16.625 | 16.125 | 16.5 | 10.56 | +0.5 (+3.13%) | 75,000 |
| 13 Oct 1986 | USD | 15.875 | 16 | 15.875 | 16 | 10.24 | +0.125 (+0.79%) | 28,281 |
| 10 Oct 1986 | USD | 15.5 | 16 | 15.5 | 15.875 | 10.16 | +0.375 (+2.42%) | 85,000 |
| 9 Oct 1986 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 9.92 | 0.0 (0.0%) | 72,656 |
| 8 Oct 1986 | USD | 15.5 | 15.875 | 15.125 | 15.5 | 9.92 | 0.0 (0.0%) | 107,500 |
