| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 52.65 | 54.59 | 51.37 | 52.14 | 52.14 | +0.05 (+0.10%) | 2,104,800 |
| 15 Jan 2021 | USD | 51.71 | 53.7 | 51.31 | 52.09 | 52.09 | -0.09 (-0.17%) | 1,729,600 |
| 14 Jan 2021 | USD | 47.85 | 52.62 | 47.62 | 52.18 | 52.18 | +3.99 (+8.28%) | 2,407,900 |
| 13 Jan 2021 | USD | 44.75 | 48.77 | 44.39 | 48.19 | 48.19 | -0.62 (-1.27%) | 4,736,600 |
| 12 Jan 2021 | USD | 46.8 | 49.31 | 46.51 | 48.81 | 48.81 | +2.55 (+5.51%) | 1,892,800 |
| 11 Jan 2021 | USD | 44.15 | 47 | 44.05 | 46.26 | 46.26 | +1.78 (+4.00%) | 1,483,100 |
| 8 Jan 2021 | USD | 45.81 | 46.31 | 44.39 | 44.48 | 44.48 | -0.8 (-1.77%) | 1,428,400 |
| 7 Jan 2021 | USD | 44.38 | 45.63 | 43.74 | 45.28 | 45.28 | -0.26 (-0.57%) | 1,473,000 |
| 6 Jan 2021 | USD | 43.35 | 46 | 43.35 | 45.54 | 45.54 | +2.25 (+5.20%) | 1,803,300 |
| 5 Jan 2021 | USD | 42.32 | 44.12 | 42.09 | 43.29 | 43.29 | +0.99 (+2.34%) | 1,309,200 |
| 4 Jan 2021 | USD | 43.15 | 43.57 | 42.05 | 42.3 | 42.3 | -0.63 (-1.47%) | 2,042,800 |
| 31 Dec 2020 | USD | 43.72 | 43.82 | 42.66 | 42.93 | 42.93 | -0.84 (-1.92%) | 1,722,700 |
| 30 Dec 2020 | USD | 44.73 | 45 | 43.75 | 43.77 | 43.77 | -0.81 (-1.82%) | 751,700 |
| 29 Dec 2020 | USD | 44.72 | 45.04 | 43.41 | 44.58 | 44.58 | -0.11 (-0.25%) | 1,096,700 |
| 28 Dec 2020 | USD | 44.61 | 45.11 | 43.64 | 44.69 | 44.69 | +0.59 (+1.34%) | 1,507,900 |
| 24 Dec 2020 | USD | 44.96 | 45.76 | 44.09 | 44.1 | 44.1 | -0.7 (-1.56%) | 841,300 |
| 23 Dec 2020 | USD | 44.26 | 45.48 | 43.85 | 44.8 | 44.8 | +0.64 (+1.45%) | 1,145,100 |
| 22 Dec 2020 | USD | 44.86 | 45.23 | 43.8 | 44.16 | 44.16 | -0.56 (-1.25%) | 1,342,300 |
| 21 Dec 2020 | USD | 44.38 | 45.06 | 44.07 | 44.72 | 44.72 | +0.09 (+0.20%) | 1,210,000 |
| 18 Dec 2020 | USD | 47.12 | 47.87 | 44.24 | 44.63 | 44.63 | -2.41 (-5.12%) | 3,704,200 |
| 17 Dec 2020 | USD | 46.6 | 47.22 | 46.07 | 47.04 | 47.04 | +0.62 (+1.34%) | 984,200 |
| 16 Dec 2020 | USD | 45.55 | 47.5 | 45.55 | 46.42 | 46.42 | +0.8 (+1.75%) | 1,755,600 |
| 15 Dec 2020 | USD | 44.6 | 45.69 | 43.94 | 45.62 | 45.62 | +1.04 (+2.33%) | 1,580,400 |
| 14 Dec 2020 | USD | 45.51 | 45.56 | 44.55 | 44.58 | 44.58 | -0.48 (-1.07%) | 1,519,700 |
| 11 Dec 2020 | USD | 45.85 | 46.6 | 44.94 | 45.06 | 45.06 | -1.45 (-3.12%) | 1,831,100 |
| 10 Dec 2020 | USD | 46.3 | 46.72 | 45.39 | 46.51 | 46.51 | -0.09 (-0.19%) | 1,255,500 |
| 9 Dec 2020 | USD | 46.07 | 46.8 | 45.62 | 46.6 | 46.6 | +0.76 (+1.66%) | 1,379,200 |
| 8 Dec 2020 | USD | 45.09 | 46.8 | 44.92 | 45.84 | 45.84 | +0.68 (+1.51%) | 1,789,700 |
| 7 Dec 2020 | USD | 47.34 | 47.78 | 45.09 | 45.16 | 45.16 | -1.82 (-3.87%) | 3,271,000 |
| 4 Dec 2020 | USD | 48.12 | 49.22 | 46.91 | 46.98 | 46.98 | -5.87 (-11.11%) | 5,544,100 |
