| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1986 | USD | 15.875 | 15.875 | 15.125 | 15.5 | 9.92 | -0.5 (-3.13%) | 188,281 |
| 6 Oct 1986 | USD | 16.125 | 16.25 | 16 | 16 | 10.24 | -0.125 (-0.78%) | 59,687 |
| 3 Oct 1986 | USD | 16.25 | 16.5 | 16.125 | 16.125 | 10.32 | -0.125 (-0.77%) | 62,187 |
| 2 Oct 1986 | USD | 16.125 | 16.5 | 16.125 | 16.25 | 10.4 | +0.125 (+0.78%) | 49,531 |
| 1 Oct 1986 | USD | 16.25 | 16.625 | 16.125 | 16.125 | 10.32 | -0.125 (-0.77%) | 140,781 |
| 30 Sep 1986 | USD | 16.625 | 16.625 | 16.125 | 16.25 | 10.4 | -0.375 (-2.26%) | 59,844 |
| 29 Sep 1986 | USD | 16.625 | 16.875 | 16.125 | 16.625 | 10.64 | 0.0 (0.0%) | 124,844 |
| 26 Sep 1986 | USD | 16 | 16.625 | 15.75 | 16.625 | 10.64 | +0.625 (+3.91%) | 130,469 |
| 25 Sep 1986 | USD | 15.875 | 16.125 | 15.25 | 16 | 10.24 | +0.125 (+0.79%) | 190,937 |
| 24 Sep 1986 | USD | 15.875 | 16.375 | 15.75 | 15.875 | 10.16 | 0.0 (0.0%) | 134,531 |
| 23 Sep 1986 | USD | 15.25 | 16 | 15.25 | 15.875 | 10.16 | +0.875 (+5.83%) | 142,500 |
| 22 Sep 1986 | USD | 14.5 | 15 | 14.5 | 15 | 9.6 | +0.5 (+3.45%) | 107,344 |
| 19 Sep 1986 | USD | 13.875 | 14.75 | 13.75 | 14.5 | 9.28 | +0.625 (+4.50%) | 104,687 |
| 18 Sep 1986 | USD | 13.875 | 14.25 | 13.5 | 13.875 | 8.88 | 0.0 (0.0%) | 98,906 |
| 17 Sep 1986 | USD | 13.5 | 14 | 13.375 | 13.875 | 8.88 | +0.375 (+2.78%) | 187,812 |
| 16 Sep 1986 | USD | 13.625 | 13.875 | 13.25 | 13.5 | 8.64 | -0.125 (-0.92%) | 357,969 |
| 15 Sep 1986 | USD | 14 | 14.5 | 13.5 | 13.625 | 8.72 | -0.375 (-2.68%) | 178,437 |
| 12 Sep 1986 | USD | 13.5 | 14 | 13 | 14 | 8.96 | +0.5 (+3.70%) | 546,250 |
| 11 Sep 1986 | USD | 14.75 | 14.75 | 13 | 13.5 | 8.64 | -1.375 (-9.24%) | 706,406 |
| 10 Sep 1986 | USD | 16 | 16 | 14.375 | 14.875 | 9.52 | -1.375 (-8.46%) | 494,844 |
| 9 Sep 1986 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 10.4 | -0.25 (-1.52%) | 74,375 |
| 8 Sep 1986 | USD | 16.5 | 16.875 | 16.25 | 16.5 | 10.56 | 0.0 (0.0%) | 143,906 |
| 5 Sep 1986 | USD | 16.75 | 16.875 | 16.5 | 16.5 | 10.56 | -0.25 (-1.49%) | 58,281 |
| 4 Sep 1986 | USD | 16.5 | 17 | 16.5 | 16.75 | 10.72 | +0.25 (+1.52%) | 255,937 |
| 3 Sep 1986 | USD | 16.75 | 16.75 | 16.375 | 16.5 | 10.56 | -0.375 (-2.22%) | 128,437 |
| 2 Sep 1986 | USD | 17.25 | 17.25 | 16.25 | 16.875 | 10.8 | -0.375 (-2.17%) | 236,250 |
| 29 Aug 1986 | USD | 17.5 | 17.5 | 17 | 17.25 | 11.04 | -0.25 (-1.43%) | 49,687 |
| 28 Aug 1986 | USD | 17.125 | 17.5 | 17.125 | 17.5 | 11.2 | +0.375 (+2.19%) | 70,625 |
| 27 Aug 1986 | USD | 17.125 | 17.5 | 17.125 | 17.125 | 10.96 | 0.0 (0.0%) | 111,875 |
| 26 Aug 1986 | USD | 17 | 17.5 | 16.875 | 17.125 | 10.96 | +0.125 (+0.74%) | 103,594 |
