| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1986 | USD | 17.5 | 17.5 | 17.25 | 17.375 | 11.12 | -0.125 (-0.71%) | 87,812 |
| 21 Aug 1986 | USD | 17.375 | 17.625 | 17.375 | 17.5 | 11.2 | +0.125 (+0.72%) | 219,687 |
| 20 Aug 1986 | USD | 17.5 | 17.5 | 17.375 | 17.375 | 11.12 | -0.375 (-2.11%) | 600,156 |
| 19 Aug 1986 | USD | 18 | 18.25 | 17.625 | 17.75 | 11.36 | -0.25 (-1.39%) | 66,406 |
| 18 Aug 1986 | USD | 18.25 | 18.625 | 17.75 | 18 | 11.52 | -0.25 (-1.37%) | 71,406 |
| 15 Aug 1986 | USD | 18.25 | 18.375 | 17.875 | 18.25 | 11.68 | 0.0 (0.0%) | 45,312 |
| 14 Aug 1986 | USD | 17.875 | 18.625 | 17.875 | 18.25 | 11.68 | +0.5 (+2.82%) | 73,281 |
| 13 Aug 1986 | USD | 18.875 | 19.25 | 17.75 | 17.75 | 11.36 | -1.125 (-5.96%) | 174,219 |
| 12 Aug 1986 | USD | 17.5 | 19.375 | 17.5 | 18.875 | 12.08 | +1.625 (+9.42%) | 281,875 |
| 11 Aug 1986 | USD | 16.5 | 17.375 | 16.5 | 17.25 | 11.04 | +0.75 (+4.55%) | 93,750 |
| 8 Aug 1986 | USD | 16.5 | 16.75 | 16.25 | 16.5 | 10.56 | 0.0 (0.0%) | 105,156 |
| 7 Aug 1986 | USD | 16.875 | 17 | 16.25 | 16.5 | 10.56 | -0.375 (-2.22%) | 135,937 |
| 6 Aug 1986 | USD | 16.125 | 16.875 | 16.125 | 16.875 | 10.8 | +0.75 (+4.65%) | 58,906 |
| 5 Aug 1986 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 10.32 | 0.0 (0.0%) | 57,031 |
| 4 Aug 1986 | USD | 16.5 | 16.75 | 16.125 | 16.125 | 10.32 | -0.375 (-2.27%) | 59,687 |
| 1 Aug 1986 | USD | 16.5 | 16.875 | 16.5 | 16.5 | 10.56 | 0.0 (0.0%) | 27,344 |
| 31 Jul 1986 | USD | 16.25 | 17.125 | 16.25 | 16.5 | 10.56 | +0.25 (+1.54%) | 262,969 |
| 30 Jul 1986 | USD | 16.75 | 16.75 | 15.875 | 16.25 | 10.4 | -0.5 (-2.99%) | 115,312 |
| 29 Jul 1986 | USD | 17 | 17.25 | 16 | 16.75 | 10.72 | -0.25 (-1.47%) | 195,937 |
| 28 Jul 1986 | USD | 17.125 | 17.5 | 16.625 | 17 | 10.88 | -0.125 (-0.73%) | 106,094 |
| 25 Jul 1986 | USD | 17.5 | 17.625 | 17 | 17.125 | 10.96 | -0.375 (-2.14%) | 99,219 |
| 24 Jul 1986 | USD | 17.5 | 18 | 17.25 | 17.5 | 11.2 | 0.0 (0.0%) | 110,625 |
| 23 Jul 1986 | USD | 16.625 | 17.875 | 16.5 | 17.5 | 11.2 | +0.875 (+5.26%) | 149,375 |
| 22 Jul 1986 | USD | 16.25 | 16.875 | 16.125 | 16.625 | 10.64 | +0.375 (+2.31%) | 96,875 |
| 21 Jul 1986 | USD | 16.375 | 16.75 | 16.25 | 16.25 | 10.4 | -0.125 (-0.76%) | 119,375 |
| 18 Jul 1986 | USD | 16.375 | 16.5 | 15.875 | 16.375 | 10.48 | 0.0 (0.0%) | 136,094 |
| 17 Jul 1986 | USD | 16 | 16.75 | 15.75 | 16.375 | 10.48 | +0.375 (+2.34%) | 191,250 |
| 16 Jul 1986 | USD | 15.875 | 16.75 | 15.75 | 16 | 10.24 | +0.125 (+0.79%) | 203,281 |
| 15 Jul 1986 | USD | 16.75 | 16.75 | 15.625 | 15.875 | 10.16 | -1 (-5.93%) | 376,250 |
| 14 Jul 1986 | USD | 17.75 | 17.75 | 16.875 | 16.875 | 10.8 | -1 (-5.59%) | 186,250 |
