| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1986 | USD | 16.75 | 18.5 | 16.625 | 17.875 | 11.44 | +1.125 (+6.72%) | 420,000 |
| 10 Jul 1986 | USD | 18.625 | 19.125 | 16.5 | 16.75 | 10.72 | -1.875 (-10.07%) | 488,906 |
| 9 Jul 1986 | USD | 18.125 | 19.25 | 18.125 | 18.625 | 11.92 | +0.75 (+4.20%) | 278,281 |
| 8 Jul 1986 | USD | 18.375 | 18.375 | 17 | 17.875 | 11.44 | -1.375 (-7.14%) | 414,219 |
| 7 Jul 1986 | USD | 21.25 | 21.875 | 18.5 | 19.25 | 12.32 | -2 (-9.41%) | 345,156 |
| 3 Jul 1986 | USD | 21.125 | 21.625 | 20.875 | 21.25 | 13.6 | +0.125 (+0.59%) | 72,031 |
| 2 Jul 1986 | USD | 21 | 21.5 | 20 | 21.125 | 13.52 | +0.125 (+0.60%) | 70,781 |
| 1 Jul 1986 | USD | 21.875 | 22.125 | 20.625 | 21 | 13.44 | -0.875 (-4%) | 145,312 |
| 30 Jun 1986 | USD | 21.5 | 22.375 | 21.5 | 21.875 | 14 | +0.375 (+1.74%) | 73,594 |
| 27 Jun 1986 | USD | 22.5 | 22.875 | 21 | 21.5 | 13.76 | -1 (-4.44%) | 126,250 |
| 26 Jun 1986 | USD | 22.25 | 22.625 | 21.75 | 22.5 | 14.4 | +0.25 (+1.12%) | 207,969 |
| 25 Jun 1986 | USD | 21.125 | 22.25 | 21.125 | 22.25 | 14.24 | +1.125 (+5.33%) | 199,844 |
| 24 Jun 1986 | USD | 20.5 | 21.375 | 20.125 | 21.125 | 13.52 | +0.625 (+3.05%) | 337,344 |
| 23 Jun 1986 | USD | 22.25 | 22.5 | 20.375 | 20.5 | 13.12 | -1.75 (-7.87%) | 254,844 |
| 20 Jun 1986 | USD | 22.125 | 22.625 | 21.625 | 22.25 | 14.24 | +0.125 (+0.56%) | 265,469 |
| 19 Jun 1986 | USD | 22.125 | 23.625 | 22.125 | 22.125 | 14.16 | +0.75 (+3.51%) | 824,375 |
| 18 Jun 1986 | USD | 20.25 | 21.875 | 20.25 | 21.375 | 13.68 | +1.75 (+8.92%) | 1,316,875 |
| 17 Jun 1986 | USD | 19.125 | 21 | 18.5 | 19.625 | 12.56 | +0.32 (+2.61%) | 246,406 |
| 17 Jun 1986 |
|
|||||||
| 16 Jun 1986 | USD | 39.625 | 39.625 | 37.625 | 38.25 | 12.24 | -1.625 (-4.08%) | 261,875 |
| 13 Jun 1986 | USD | 37.875 | 40.375 | 37.875 | 39.875 | 12.76 | +2 (+5.28%) | 260,000 |
| 12 Jun 1986 | USD | 37.75 | 37.875 | 37 | 37.875 | 12.12 | +0.125 (+0.33%) | 109,687 |
| 11 Jun 1986 | USD | 36 | 38 | 36 | 37.75 | 12.08 | +1.875 (+5.23%) | 142,500 |
| 10 Jun 1986 | USD | 35.5 | 37.25 | 35.25 | 35.875 | 11.48 | +0.375 (+1.06%) | 113,437 |
| 9 Jun 1986 | USD | 36.875 | 38.125 | 35.125 | 35.5 | 11.36 | -1.375 (-3.73%) | 303,437 |
| 6 Jun 1986 | USD | 35.75 | 37.375 | 35.75 | 36.875 | 11.8 | +1.375 (+3.87%) | 130,937 |
| 5 Jun 1986 | USD | 34.875 | 36 | 34.875 | 35.5 | 11.36 | +0.75 (+2.16%) | 122,500 |
| 4 Jun 1986 | USD | 34.75 | 35.25 | 34.625 | 34.75 | 11.12 | 0.0 (0.0%) | 215,625 |
| 3 Jun 1986 | USD | 34.375 | 34.875 | 32.375 | 34.75 | 11.12 | +0.375 (+1.09%) | 413,750 |
| 2 Jun 1986 | USD | 36 | 36.375 | 33.625 | 34.375 | 11 | -1.625 (-4.51%) | 220,000 |
| 30 May 1986 | USD | 36.375 | 36.75 | 35.75 | 36 | 11.52 | -0.375 (-1.03%) | 178,750 |
