| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1986 | USD | 36.625 | 36.875 | 36 | 36.375 | 11.64 | -0.25 (-0.68%) | 241,250 |
| 28 May 1986 | USD | 38 | 38 | 36.375 | 36.625 | 11.72 | -1.5 (-3.93%) | 271,250 |
| 27 May 1986 | USD | 35.5 | 38.125 | 35.5 | 38.125 | 12.2 | +2.875 (+8.16%) | 400,000 |
| 23 May 1986 | USD | 33 | 37.5 | 33 | 35.25 | 11.28 | +3.5 (+11.02%) | 678,437 |
| 22 May 1986 | USD | 33.125 | 33.625 | 31 | 31.75 | 10.16 | -1.375 (-4.15%) | 447,500 |
| 21 May 1986 | USD | 32.25 | 33.75 | 32.25 | 33.125 | 10.6 | +1.25 (+3.92%) | 308,437 |
| 20 May 1986 | USD | 30.75 | 32.125 | 30.75 | 31.875 | 10.2 | +1.125 (+3.66%) | 182,500 |
| 19 May 1986 | USD | 30.375 | 31.25 | 30.125 | 30.75 | 9.84 | +0.375 (+1.23%) | 108,750 |
| 16 May 1986 | USD | 29.625 | 30.5 | 29.625 | 30.375 | 9.72 | +0.875 (+2.97%) | 186,875 |
| 15 May 1986 | USD | 29.75 | 30.625 | 29.25 | 29.5 | 9.44 | -0.25 (-0.84%) | 300,000 |
| 14 May 1986 | USD | 28.375 | 29.75 | 28.375 | 29.75 | 9.52 | +1.625 (+5.78%) | 122,500 |
| 13 May 1986 | USD | 28.25 | 28.375 | 27.75 | 28.125 | 9 | -0.125 (-0.44%) | 45,937 |
| 12 May 1986 | USD | 27.125 | 28.875 | 27.125 | 28.25 | 9.04 | +1.25 (+4.63%) | 120,000 |
| 9 May 1986 | USD | 26.375 | 27.375 | 26 | 27 | 8.64 | +0.625 (+2.37%) | 102,500 |
| 8 May 1986 | USD | 26 | 26.375 | 26 | 26.375 | 8.44 | +0.625 (+2.43%) | 60,000 |
| 7 May 1986 | USD | 26.125 | 26.125 | 25.625 | 25.75 | 8.24 | -0.5 (-1.90%) | 23,750 |
| 6 May 1986 | USD | 26.25 | 26.25 | 26 | 26.25 | 8.4 | -0.125 (-0.47%) | 14,687 |
| 5 May 1986 | USD | 25.5 | 26.375 | 25.5 | 26.375 | 8.44 | +1 (+3.94%) | 84,375 |
| 2 May 1986 | USD | 25 | 26 | 25 | 25.375 | 8.12 | +0.5 (+2.01%) | 84,687 |
| 1 May 1986 | USD | 24 | 24.875 | 23.875 | 24.875 | 7.96 | +0.875 (+3.65%) | 145,000 |
| 30 Apr 1986 | USD | 25.5 | 25.5 | 24 | 24 | 7.68 | -1.5 (-5.88%) | 150,937 |
| 29 Apr 1986 | USD | 26 | 26 | 25.375 | 25.5 | 8.16 | -0.5 (-1.92%) | 78,750 |
| 28 Apr 1986 | USD | 26 | 26.375 | 26 | 26 | 8.32 | 0.0 (0.0%) | 37,500 |
| 25 Apr 1986 | USD | 26 | 26.375 | 26 | 26 | 8.32 | 0.0 (0.0%) | 42,187 |
| 24 Apr 1986 | USD | 26 | 26.5 | 25.875 | 26 | 8.32 | 0.0 (0.0%) | 50,625 |
| 23 Apr 1986 | USD | 26 | 26 | 24.875 | 26 | 8.32 | 0.0 (0.0%) | 290,000 |
| 22 Apr 1986 | USD | 26.375 | 26.375 | 25.75 | 26 | 8.32 | -0.375 (-1.42%) | 75,937 |
| 21 Apr 1986 | USD | 26.25 | 26.625 | 26.25 | 26.375 | 8.44 | +0.125 (+0.48%) | 30,937 |
| 18 Apr 1986 | USD | 26.375 | 26.625 | 26.25 | 26.25 | 8.4 | -0.125 (-0.47%) | 48,125 |
| 17 Apr 1986 | USD | 26.625 | 26.75 | 26.25 | 26.375 | 8.44 | -0.25 (-0.94%) | 101,875 |
