| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1986 | USD | 26.25 | 26.875 | 26.125 | 26.625 | 8.52 | +0.375 (+1.43%) | 183,125 |
| 15 Apr 1986 | USD | 26.5 | 26.5 | 26 | 26.25 | 8.4 | -0.25 (-0.94%) | 32,500 |
| 14 Apr 1986 | USD | 26.5 | 27 | 26.25 | 26.5 | 8.48 | 0.0 (0.0%) | 52,187 |
| 11 Apr 1986 | USD | 27.25 | 27.375 | 26.375 | 26.5 | 8.48 | -0.75 (-2.75%) | 50,000 |
| 10 Apr 1986 | USD | 27.375 | 27.75 | 27 | 27.25 | 8.72 | -0.125 (-0.46%) | 101,875 |
| 9 Apr 1986 | USD | 27.125 | 27.5 | 27.125 | 27.375 | 8.76 | +0.375 (+1.39%) | 40,000 |
| 8 Apr 1986 | USD | 26.25 | 27 | 25.375 | 27 | 8.64 | +0.75 (+2.86%) | 263,125 |
| 7 Apr 1986 | USD | 27.875 | 27.875 | 26 | 26.25 | 8.4 | -1.625 (-5.83%) | 216,250 |
| 4 Apr 1986 | USD | 27.5 | 28.125 | 27.5 | 27.875 | 8.92 | +0.375 (+1.36%) | 90,000 |
| 3 Apr 1986 | USD | 27 | 28.375 | 26.75 | 27.5 | 8.8 | +0.5 (+1.85%) | 81,250 |
| 2 Apr 1986 | USD | 27.125 | 27.25 | 26.625 | 27 | 8.64 | -0.125 (-0.46%) | 123,437 |
| 1 Apr 1986 | USD | 27 | 27.5 | 26.875 | 27.125 | 8.68 | +0.125 (+0.46%) | 182,500 |
| 31 Mar 1986 | USD | 27.375 | 27.5 | 26.25 | 27 | 8.64 | -0.375 (-1.37%) | 151,875 |
| 27 Mar 1986 | USD | 26.875 | 28.375 | 26.875 | 27.375 | 8.76 | +0.5 (+1.86%) | 186,250 |
| 26 Mar 1986 | USD | 25.5 | 26.875 | 25.5 | 26.875 | 8.6 | +1.375 (+5.39%) | 171,250 |
| 25 Mar 1986 | USD | 25.125 | 25.625 | 25.125 | 25.5 | 8.16 | +0.375 (+1.49%) | 183,750 |
| 24 Mar 1986 | USD | 24.5 | 25.375 | 24 | 25.125 | 8.04 | +0.625 (+2.55%) | 275,000 |
| 21 Mar 1986 | USD | 23.375 | 24.75 | 23.375 | 24.5 | 7.84 | +1.375 (+5.95%) | 529,375 |
| 20 Mar 1986 | USD | 24 | 24 | 23 | 23.125 | 7.4 | -0.875 (-3.65%) | 56,875 |
| 19 Mar 1986 | USD | 24.375 | 24.75 | 22.5 | 24 | 7.68 | -0.375 (-1.54%) | 181,250 |
| 18 Mar 1986 | USD | 23.625 | 24.75 | 23.625 | 24.375 | 7.8 | +1.625 (+7.14%) | 209,375 |
| 17 Mar 1986 | USD | 23.25 | 23.375 | 22 | 22.75 | 7.28 | -0.5 (-2.15%) | 88,750 |
| 14 Mar 1986 | USD | 23 | 23.625 | 22.875 | 23.25 | 7.44 | +0.25 (+1.09%) | 270,000 |
| 13 Mar 1986 | USD | 23.25 | 23.5 | 22.5 | 23 | 7.36 | -0.25 (-1.08%) | 183,750 |
| 12 Mar 1986 | USD | 23.875 | 23.875 | 22.75 | 23.25 | 7.44 | -0.625 (-2.62%) | 493,125 |
| 11 Mar 1986 | USD | 24.375 | 24.875 | 23.75 | 23.875 | 7.64 | -0.5 (-2.05%) | 152,500 |
| 10 Mar 1986 | USD | 24 | 24.75 | 23.75 | 24.375 | 7.8 | +0.375 (+1.56%) | 101,875 |
| 7 Mar 1986 | USD | 23.625 | 24.75 | 23.625 | 24 | 7.68 | +0.5 (+2.13%) | 117,500 |
| 6 Mar 1986 | USD | 23.75 | 25 | 23.5 | 23.5 | 7.52 | -0.25 (-1.05%) | 182,500 |
| 5 Mar 1986 | USD | 23.125 | 24.125 | 23.125 | 23.75 | 7.6 | +0.875 (+3.83%) | 285,000 |
