| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1986 | USD | 22.25 | 23.875 | 22.25 | 22.875 | 7.32 | +0.625 (+2.81%) | 188,125 |
| 3 Mar 1986 | USD | 22 | 22.375 | 21.625 | 22.25 | 7.12 | +0.25 (+1.14%) | 138,437 |
| 28 Feb 1986 | USD | 21.75 | 22.375 | 21.75 | 22 | 7.04 | +0.5 (+2.33%) | 315,000 |
| 27 Feb 1986 | USD | 21.125 | 21.875 | 21 | 21.5 | 6.88 | +0.375 (+1.78%) | 166,250 |
| 26 Feb 1986 | USD | 20.625 | 21.375 | 19.375 | 21.125 | 6.76 | +0.5 (+2.42%) | 193,125 |
| 25 Feb 1986 | USD | 21 | 21.25 | 20.625 | 20.625 | 6.6 | -0.375 (-1.79%) | 176,875 |
| 24 Feb 1986 | USD | 21 | 21.5 | 20.875 | 21 | 6.72 | 0.0 (0.0%) | 66,250 |
| 21 Feb 1986 | USD | 21 | 21.375 | 20.75 | 21 | 6.72 | 0.0 (0.0%) | 188,750 |
| 20 Feb 1986 | USD | 21.625 | 21.625 | 20.625 | 21 | 6.72 | -0.625 (-2.89%) | 138,750 |
| 19 Feb 1986 | USD | 20.5 | 23 | 20.5 | 21.625 | 6.92 | +1.375 (+6.79%) | 286,875 |
| 18 Feb 1986 | USD | 18.875 | 20.5 | 18.875 | 20.25 | 6.48 | +1.375 (+7.28%) | 217,187 |
| 14 Feb 1986 | USD | 18.75 | 19.25 | 18.75 | 18.875 | 6.04 | +0.125 (+0.67%) | 94,687 |
| 13 Feb 1986 | USD | 17.875 | 19 | 17.875 | 18.75 | 6 | +1 (+5.63%) | 123,125 |
| 12 Feb 1986 | USD | 17.5 | 17.875 | 17.5 | 17.75 | 5.68 | +0.5 (+2.90%) | 62,187 |
| 11 Feb 1986 | USD | 17.375 | 17.5 | 17.125 | 17.25 | 5.52 | -0.125 (-0.72%) | 83,125 |
| 10 Feb 1986 | USD | 17.125 | 17.5 | 17 | 17.375 | 5.56 | +0.25 (+1.46%) | 112,187 |
| 7 Feb 1986 | USD | 17.5 | 17.5 | 17.125 | 17.125 | 5.48 | -0.375 (-2.14%) | 35,625 |
| 6 Feb 1986 | USD | 17.25 | 17.625 | 17.125 | 17.5 | 5.6 | +0.25 (+1.45%) | 43,437 |
| 5 Feb 1986 | USD | 17.375 | 17.5 | 17.125 | 17.25 | 5.52 | -0.125 (-0.72%) | 15,625 |
| 4 Feb 1986 | USD | 17.25 | 17.625 | 17.25 | 17.375 | 5.56 | +0.125 (+0.72%) | 33,125 |
| 3 Feb 1986 | USD | 17.625 | 17.625 | 17 | 17.25 | 5.52 | -0.375 (-2.13%) | 200,937 |
| 31 Jan 1986 | USD | 17.25 | 18 | 17.25 | 17.625 | 5.64 | +0.375 (+2.17%) | 41,250 |
| 30 Jan 1986 | USD | 17.25 | 17.625 | 16.75 | 17.25 | 5.52 | 0.0 (0.0%) | 89,375 |
| 29 Jan 1986 | USD | 17.625 | 18 | 17.25 | 17.25 | 5.52 | -0.375 (-2.13%) | 167,500 |
| 28 Jan 1986 | USD | 17.25 | 17.75 | 17.25 | 17.625 | 5.64 | +0.375 (+2.17%) | 103,125 |
| 27 Jan 1986 | USD | 16.5 | 17.5 | 16.5 | 17.25 | 5.52 | +0.875 (+5.34%) | 266,250 |
| 24 Jan 1986 | USD | 16.125 | 16.375 | 15.875 | 16.375 | 5.24 | +0.25 (+1.55%) | 43,125 |
| 23 Jan 1986 | USD | 16.125 | 16.5 | 16 | 16.125 | 5.16 | 0.0 (0.0%) | 72,500 |
| 22 Jan 1986 | USD | 16.375 | 16.75 | 16 | 16.125 | 5.16 | -0.25 (-1.53%) | 127,187 |
| 21 Jan 1986 | USD | 16.75 | 16.875 | 16.125 | 16.375 | 5.24 | -0.375 (-2.24%) | 102,187 |
