| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1985 | USD | 22.5 | 23 | 22.125 | 22.5 | 3.6 | 0.0 (0.0%) | 156,875 |
| 22 Oct 1985 | USD | 22.875 | 23.25 | 22.125 | 22.5 | 3.6 | -0.375 (-1.64%) | 187,500 |
| 21 Oct 1985 | USD | 21.875 | 22.875 | 21.875 | 22.875 | 3.66 | +1.25 (+5.78%) | 168,125 |
| 18 Oct 1985 | USD | 21.625 | 22 | 21.5 | 21.625 | 3.46 | 0.0 (0.0%) | 63,125 |
| 17 Oct 1985 | USD | 21.5 | 22 | 21.375 | 21.625 | 3.46 | +0.125 (+0.58%) | 133,125 |
| 16 Oct 1985 | USD | 21.125 | 21.5 | 21.125 | 21.5 | 3.44 | +0.375 (+1.78%) | 35,625 |
| 15 Oct 1985 | USD | 21.125 | 21.375 | 20.75 | 21.125 | 3.38 | 0.0 (0.0%) | 46,875 |
| 14 Oct 1985 | USD | 20.5 | 21.125 | 20.375 | 21.125 | 3.38 | +0.625 (+3.05%) | 22,500 |
| 11 Oct 1985 | USD | 20.875 | 20.875 | 20.5 | 20.5 | 3.28 | -0.5 (-2.38%) | 65,000 |
| 10 Oct 1985 | USD | 21.5 | 21.5 | 20.75 | 21 | 3.36 | -0.5 (-2.33%) | 50,000 |
| 9 Oct 1985 | USD | 21 | 21.5 | 21 | 21.5 | 3.44 | +0.625 (+2.99%) | 58,125 |
| 8 Oct 1985 | USD | 21.125 | 21.125 | 20.75 | 20.875 | 3.34 | -0.375 (-1.76%) | 38,125 |
| 7 Oct 1985 | USD | 20.875 | 21.75 | 20.875 | 21.25 | 3.4 | +0.5 (+2.41%) | 49,375 |
| 4 Oct 1985 | USD | 20.875 | 21 | 20.75 | 20.75 | 3.32 | -0.125 (-0.60%) | 103,750 |
| 3 Oct 1985 | USD | 21 | 21.125 | 20.625 | 20.875 | 3.34 | -0.125 (-0.60%) | 220,625 |
| 2 Oct 1985 | USD | 20.75 | 21.375 | 20.75 | 21 | 3.36 | +0.5 (+2.44%) | 105,000 |
| 1 Oct 1985 | USD | 20 | 20.625 | 19.75 | 20.5 | 3.28 | +0.5 (+2.50%) | 83,750 |
| 30 Sep 1985 | USD | 19.375 | 20 | 19.125 | 20 | 3.2 | +0.625 (+3.23%) | 115,000 |
| 26 Sep 1985 | USD | 19.375 | 19.625 | 19.125 | 19.375 | 3.1 | 0.0 (0.0%) | 30,625 |
| 25 Sep 1985 | USD | 19.75 | 19.875 | 19.375 | 19.375 | 3.1 | -0.375 (-1.90%) | 14,375 |
| 24 Sep 1985 | USD | 19.625 | 19.875 | 19.125 | 19.75 | 3.16 | +0.125 (+0.64%) | 45,625 |
| 23 Sep 1985 | USD | 20 | 20.75 | 19.625 | 19.625 | 3.14 | -0.375 (-1.88%) | 38,125 |
| 20 Sep 1985 | USD | 19.875 | 20 | 19.875 | 20 | 3.2 | +0.25 (+1.27%) | 13,125 |
| 19 Sep 1985 | USD | 19.5 | 20 | 19.5 | 19.75 | 3.16 | +0.25 (+1.28%) | 63,750 |
| 18 Sep 1985 | USD | 19.5 | 19.5 | 19.125 | 19.5 | 3.12 | -0.125 (-0.64%) | 41,250 |
| 17 Sep 1985 | USD | 19.75 | 20 | 19.625 | 19.625 | 3.14 | -0.125 (-0.63%) | 83,125 |
| 16 Sep 1985 | USD | 19.75 | 19.875 | 19.5 | 19.75 | 3.16 | 0.0 (0.0%) | 31,875 |
| 13 Sep 1985 | USD | 19.875 | 20.125 | 19.75 | 19.75 | 3.16 | -0.125 (-0.63%) | 111,250 |
| 12 Sep 1985 | USD | 19.75 | 20.125 | 19.75 | 19.875 | 3.18 | +0.375 (+1.92%) | 210,000 |
| 11 Sep 1985 | USD | 18.5 | 19.5 | 18.5 | 19.5 | 3.12 | +1.125 (+6.12%) | 183,125 |
