| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 52.52 | 53.27 | 50.55 | 52.85 | 52.85 | +0.4 (+0.76%) | 1,745,800 |
| 2 Dec 2020 | USD | 54.75 | 55.04 | 52.18 | 52.45 | 52.45 | -2.63 (-4.77%) | 1,340,800 |
| 1 Dec 2020 | USD | 52 | 55.29 | 51.39 | 55.08 | 55.08 | +3.41 (+6.60%) | 1,803,500 |
| 30 Nov 2020 | USD | 52.47 | 52.52 | 50.66 | 51.67 | 51.67 | -0.67 (-1.28%) | 1,423,700 |
| 27 Nov 2020 | USD | 51.97 | 53.26 | 51.75 | 52.34 | 52.34 | +0.29 (+0.56%) | 551,000 |
| 25 Nov 2020 | USD | 51.8 | 52.16 | 51 | 52.05 | 52.05 | +0.37 (+0.72%) | 594,800 |
| 24 Nov 2020 | USD | 51.99 | 52.2 | 50.2 | 51.68 | 51.68 | +0.57 (+1.12%) | 1,010,200 |
| 23 Nov 2020 | USD | 49.81 | 52.21 | 49.59 | 51.11 | 51.11 | +1.63 (+3.29%) | 890,200 |
| 20 Nov 2020 | USD | 49.9 | 50.57 | 49.09 | 49.48 | 49.48 | -0.26 (-0.52%) | 858,300 |
| 19 Nov 2020 | USD | 48.5 | 50.04 | 48.36 | 49.74 | 49.74 | +1.19 (+2.45%) | 634,700 |
| 18 Nov 2020 | USD | 49.23 | 50.15 | 48.47 | 48.55 | 48.55 | -0.25 (-0.51%) | 905,200 |
| 17 Nov 2020 | USD | 48.39 | 49.05 | 47.68 | 48.8 | 48.8 | +0.09 (+0.18%) | 515,800 |
| 16 Nov 2020 | USD | 47.54 | 49.36 | 46.96 | 48.71 | 48.71 | +1.25 (+2.63%) | 998,900 |
| 13 Nov 2020 | USD | 48.07 | 48.66 | 46.08 | 47.46 | 47.46 | -0.26 (-0.54%) | 968,400 |
| 12 Nov 2020 | USD | 48.47 | 48.76 | 46.27 | 47.72 | 47.72 | -0.91 (-1.87%) | 913,600 |
| 11 Nov 2020 | USD | 47.5 | 49.6 | 46.45 | 48.63 | 48.63 | +2.05 (+4.40%) | 1,104,500 |
| 10 Nov 2020 | USD | 45.81 | 46.99 | 45 | 46.58 | 46.58 | +1.62 (+3.60%) | 911,200 |
| 9 Nov 2020 | USD | 51.66 | 53.7 | 44.84 | 44.96 | 44.96 | -6.14 (-12.02%) | 2,192,200 |
| 6 Nov 2020 | USD | 50.16 | 51.41 | 49.72 | 51.1 | 51.1 | +1.07 (+2.14%) | 941,300 |
| 5 Nov 2020 | USD | 49.48 | 50.57 | 49.11 | 50.03 | 50.03 | +1.43 (+2.94%) | 681,000 |
| 4 Nov 2020 | USD | 48.6 | 49.49 | 46.69 | 48.6 | 48.6 | +0.12 (+0.25%) | 841,700 |
| 3 Nov 2020 | USD | 47.63 | 49.31 | 47 | 48.48 | 48.48 | +1.23 (+2.60%) | 676,100 |
| 2 Nov 2020 | USD | 48 | 48.75 | 46.1 | 47.25 | 47.25 | -0.35 (-0.74%) | 970,600 |
| 30 Oct 2020 | USD | 50 | 50.05 | 46.96 | 47.6 | 47.6 | -2.66 (-5.29%) | 1,060,800 |
| 29 Oct 2020 | USD | 52.45 | 52.84 | 50.25 | 50.26 | 50.26 | -2.18 (-4.16%) | 833,200 |
| 28 Oct 2020 | USD | 51.52 | 53.42 | 51.21 | 52.44 | 52.44 | -0.43 (-0.81%) | 1,046,000 |
| 27 Oct 2020 | USD | 50.68 | 53.56 | 50.68 | 52.87 | 52.87 | +2.61 (+5.19%) | 1,111,600 |
| 26 Oct 2020 | USD | 49.27 | 50.98 | 49.25 | 50.26 | 50.26 | +0.46 (+0.92%) | 999,300 |
| 23 Oct 2020 | USD | 50.9 | 51.07 | 49.01 | 49.8 | 49.8 | -1.3 (-2.54%) | 695,900 |
| 22 Oct 2020 | USD | 52.16 | 52.33 | 49.43 | 51.1 | 51.1 | -1.02 (-1.96%) | 1,025,600 |
