| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 53.46 | 53.67 | 51.71 | 52.12 | 52.12 | -1.03 (-1.94%) | 981,900 |
| 20 Oct 2020 | USD | 53.09 | 54.46 | 52.52 | 53.15 | 53.15 | +0.41 (+0.78%) | 958,000 |
| 19 Oct 2020 | USD | 53.6 | 54.49 | 52.49 | 52.74 | 52.74 | -0.91 (-1.70%) | 879,900 |
| 16 Oct 2020 | USD | 53.7 | 54.7 | 53.08 | 53.65 | 53.65 | +0.46 (+0.86%) | 841,900 |
| 15 Oct 2020 | USD | 50.35 | 53.37 | 49.92 | 53.19 | 53.19 | +1.76 (+3.42%) | 1,146,700 |
| 14 Oct 2020 | USD | 51.68 | 53.13 | 51.4 | 51.43 | 51.43 | -0.26 (-0.50%) | 736,100 |
| 13 Oct 2020 | USD | 50.53 | 52.82 | 50.3 | 51.69 | 51.69 | +1.04 (+2.05%) | 1,065,200 |
| 12 Oct 2020 | USD | 51.04 | 52.1 | 50.01 | 50.65 | 50.65 | +0.23 (+0.46%) | 1,439,500 |
| 9 Oct 2020 | USD | 52 | 52.84 | 50.4 | 50.42 | 50.42 | -0.37 (-0.73%) | 1,798,100 |
| 8 Oct 2020 | USD | 49.81 | 50.98 | 49.64 | 50.79 | 50.79 | +1.49 (+3.02%) | 1,286,500 |
| 7 Oct 2020 | USD | 47.28 | 49.32 | 47.28 | 49.3 | 49.3 | +2.87 (+6.18%) | 1,505,500 |
| 6 Oct 2020 | USD | 46.94 | 49.44 | 46.2 | 46.43 | 46.43 | -0.39 (-0.83%) | 1,874,500 |
| 5 Oct 2020 | USD | 45.94 | 46.98 | 45.46 | 46.82 | 46.82 | +1.26 (+2.77%) | 1,198,700 |
| 2 Oct 2020 | USD | 43.75 | 46.33 | 43.02 | 45.56 | 45.56 | +0.57 (+1.27%) | 2,412,800 |
| 1 Oct 2020 | USD | 44.9 | 45.95 | 44.11 | 44.99 | 44.99 | +0.39 (+0.87%) | 2,635,600 |
| 30 Sep 2020 | USD | 47.3 | 47.56 | 44.26 | 44.6 | 44.6 | -2.47 (-5.25%) | 3,154,300 |
| 29 Sep 2020 | USD | 51.04 | 51.9 | 46.76 | 47.07 | 47.07 | -0.69 (-1.44%) | 6,707,200 |
| 28 Sep 2020 | USD | 47.11 | 49.07 | 47.11 | 47.76 | 47.76 | +1.23 (+2.64%) | 1,050,200 |
| 25 Sep 2020 | USD | 45.39 | 46.75 | 44.91 | 46.53 | 46.53 | +0.86 (+1.88%) | 795,000 |
| 24 Sep 2020 | USD | 44.24 | 47.56 | 43.74 | 45.67 | 45.67 | +1.39 (+3.14%) | 1,235,300 |
| 23 Sep 2020 | USD | 46.11 | 46.5 | 44.24 | 44.28 | 44.28 | -1.4 (-3.06%) | 992,400 |
| 22 Sep 2020 | USD | 45.84 | 48.08 | 45.25 | 45.68 | 45.68 | -0.34 (-0.74%) | 1,213,000 |
| 21 Sep 2020 | USD | 43.99 | 46.12 | 43.13 | 46.02 | 46.02 | +1.25 (+2.79%) | 1,183,700 |
| 18 Sep 2020 | USD | 45.63 | 45.79 | 43.92 | 44.77 | 44.77 | -0.51 (-1.13%) | 2,310,300 |
| 17 Sep 2020 | USD | 46.1 | 46.14 | 44.56 | 45.28 | 45.28 | -1.46 (-3.12%) | 1,181,000 |
| 16 Sep 2020 | USD | 48.05 | 48.57 | 46.73 | 46.74 | 46.74 | -1 (-2.09%) | 1,015,800 |
| 15 Sep 2020 | USD | 48.13 | 49.78 | 47.7 | 47.74 | 47.74 | +0.42 (+0.89%) | 1,287,900 |
| 14 Sep 2020 | USD | 47.43 | 47.72 | 46.54 | 47.32 | 47.32 | -0.01 (-0.02%) | 1,539,600 |
| 11 Sep 2020 | USD | 47.35 | 49.1 | 47.31 | 47.33 | 47.33 | +0.47 (+1.00%) | 1,401,500 |
| 10 Sep 2020 | USD | 46.54 | 47.68 | 45.43 | 46.86 | 46.86 | +0.24 (+0.51%) | 1,570,100 |
