| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 46.54 | 47.68 | 45.43 | 46.86 | 46.86 | +0.24 (+0.51%) | 1,570,100 |
| 9 Sep 2020 | USD | 44.03 | 47.33 | 44.01 | 46.62 | 46.62 | +3.29 (+7.59%) | 1,925,400 |
| 8 Sep 2020 | USD | 43.22 | 44.81 | 42.73 | 43.33 | 43.33 | -1.11 (-2.50%) | 1,842,300 |
| 4 Sep 2020 | USD | 45.2 | 45.77 | 42.61 | 44.44 | 44.44 | -0.78 (-1.72%) | 1,883,300 |
| 3 Sep 2020 | USD | 48.25 | 48.78 | 45.14 | 45.22 | 45.22 | -3.2 (-6.61%) | 1,411,600 |
| 2 Sep 2020 | USD | 48.42 | 48.53 | 46.9 | 48.42 | 48.42 | +0.25 (+0.52%) | 1,095,100 |
| 1 Sep 2020 | USD | 47.24 | 49.2 | 46.8 | 48.17 | 48.17 | +1.02 (+2.16%) | 1,573,500 |
| 31 Aug 2020 | USD | 50.44 | 51.64 | 46.91 | 47.15 | 47.15 | -2.81 (-5.62%) | 3,054,600 |
| 28 Aug 2020 | USD | 53.06 | 53.87 | 49.4 | 49.96 | 49.96 | -5.74 (-10.31%) | 5,921,600 |
| 27 Aug 2020 | USD | 56.46 | 57.24 | 54 | 55.7 | 55.7 | -0.01 (-0.02%) | 2,385,000 |
| 26 Aug 2020 | USD | 54.09 | 55.71 | 53.69 | 55.71 | 55.71 | +1.39 (+2.56%) | 1,433,100 |
| 25 Aug 2020 | USD | 54.08 | 54.41 | 52.68 | 54.32 | 54.32 | +0.67 (+1.25%) | 1,122,800 |
| 24 Aug 2020 | USD | 52.09 | 53.76 | 51.35 | 53.65 | 53.65 | +2.17 (+4.22%) | 1,463,900 |
| 21 Aug 2020 | USD | 49.06 | 51.53 | 48.96 | 51.48 | 51.48 | +2.36 (+4.80%) | 1,087,700 |
| 20 Aug 2020 | USD | 48.56 | 49.48 | 47.98 | 49.12 | 49.12 | +0.24 (+0.49%) | 687,300 |
| 19 Aug 2020 | USD | 48.33 | 49.48 | 47.92 | 48.88 | 48.88 | +0.76 (+1.58%) | 866,000 |
| 18 Aug 2020 | USD | 50.2 | 50.55 | 47.44 | 48.12 | 48.12 | -2.11 (-4.20%) | 1,241,800 |
| 17 Aug 2020 | USD | 50.77 | 53.5 | 49.24 | 50.23 | 50.23 | +0.18 (+0.36%) | 2,046,400 |
| 14 Aug 2020 | USD | 50.31 | 50.83 | 49.51 | 50.05 | 50.05 | 0.0 (0.0%) | 819,700 |
| 13 Aug 2020 | USD | 49.99 | 50.93 | 48.48 | 50.05 | 50.05 | -0.15 (-0.30%) | 950,400 |
| 12 Aug 2020 | USD | 48.15 | 50.62 | 47.52 | 50.2 | 50.2 | +2.8 (+5.91%) | 1,507,900 |
| 11 Aug 2020 | USD | 48.4 | 49.46 | 47.07 | 47.4 | 47.4 | -0.88 (-1.82%) | 1,117,200 |
| 10 Aug 2020 | USD | 45.5 | 49.1 | 45.5 | 48.28 | 48.28 | +2.83 (+6.23%) | 1,324,300 |
| 7 Aug 2020 | USD | 44.8 | 47.18 | 44.8 | 45.45 | 45.45 | +0.66 (+1.47%) | 1,173,900 |
| 6 Aug 2020 | USD | 45.07 | 45.14 | 43.75 | 44.79 | 44.79 | -0.39 (-0.86%) | 973,000 |
| 5 Aug 2020 | USD | 43.18 | 45.21 | 43.1 | 45.18 | 45.18 | +2.36 (+5.51%) | 1,193,200 |
| 4 Aug 2020 | USD | 40.44 | 43 | 40.31 | 42.82 | 42.82 | +1.85 (+4.52%) | 1,264,000 |
| 3 Aug 2020 | USD | 39.75 | 41.03 | 38.8 | 40.97 | 40.97 | +1.63 (+4.14%) | 1,282,200 |
| 31 Jul 2020 | USD | 39.68 | 39.69 | 38.59 | 39.34 | 39.34 | -0.42 (-1.06%) | 879,100 |
| 30 Jul 2020 | USD | 40.17 | 40.63 | 39.22 | 39.76 | 39.76 | -0.76 (-1.88%) | 788,000 |
