Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 40.6 | 41.72 | 40.24 | 40.52 | 40.52 | -0.07 (-0.17%) | 960,300 |
28 Jul 2020 | USD | 41.38 | 41.84 | 40.52 | 40.59 | 40.59 | -0.96 (-2.31%) | 787,600 |
27 Jul 2020 | USD | 42.71 | 42.95 | 40.81 | 41.55 | 41.55 | -0.91 (-2.14%) | 1,358,300 |
24 Jul 2020 | USD | 41.77 | 43.03 | 41.76 | 42.46 | 42.46 | +0.73 (+1.75%) | 800,900 |
23 Jul 2020 | USD | 42.1 | 43 | 41.01 | 41.73 | 41.73 | -0.68 (-1.60%) | 1,243,500 |
22 Jul 2020 | USD | 40.76 | 42.74 | 40.34 | 42.41 | 42.41 | +1.23 (+2.99%) | 1,541,700 |
21 Jul 2020 | USD | 39.2 | 42.06 | 39.2 | 41.18 | 41.18 | +2.31 (+5.94%) | 2,148,700 |
20 Jul 2020 | USD | 36.6 | 39.11 | 35.88 | 38.87 | 38.87 | +2.74 (+7.58%) | 1,884,400 |
17 Jul 2020 | USD | 36.4 | 36.75 | 35.13 | 36.13 | 36.13 | -0.25 (-0.69%) | 1,635,700 |
16 Jul 2020 | USD | 36.86 | 37.43 | 35.33 | 36.38 | 36.38 | -0.79 (-2.13%) | 1,819,100 |
15 Jul 2020 | USD | 38.45 | 38.82 | 37.15 | 37.17 | 37.17 | -0.79 (-2.08%) | 1,307,800 |
14 Jul 2020 | USD | 37.38 | 38.01 | 36.71 | 37.96 | 37.96 | +0.61 (+1.63%) | 1,080,800 |
13 Jul 2020 | USD | 41.22 | 41.28 | 37.3 | 37.35 | 37.35 | -3.05 (-7.55%) | 2,230,800 |
10 Jul 2020 | USD | 40.68 | 40.93 | 39.34 | 40.4 | 40.4 | -0.56 (-1.37%) | 1,231,600 |
9 Jul 2020 | USD | 42.09 | 42.5 | 40.62 | 40.96 | 40.96 | -0.8 (-1.92%) | 726,500 |
8 Jul 2020 | USD | 40.77 | 41.94 | 39.82 | 41.76 | 41.76 | +1.07 (+2.63%) | 1,278,600 |
7 Jul 2020 | USD | 39.55 | 40.81 | 39.06 | 40.69 | 40.69 | +0.63 (+1.57%) | 1,515,600 |
6 Jul 2020 | USD | 41.4 | 41.54 | 39.6 | 40.06 | 40.06 | -0.31 (-0.77%) | 1,098,900 |
2 Jul 2020 | USD | 41 | 42.24 | 40.33 | 40.37 | 40.37 | -0.42 (-1.03%) | 1,215,800 |
1 Jul 2020 | USD | 42.03 | 42.19 | 40.65 | 40.79 | 40.79 | -1.21 (-2.88%) | 1,570,300 |
30 Jun 2020 | USD | 42.5 | 43.44 | 41.53 | 42 | 42 | -1.14 (-2.64%) | 1,920,800 |
29 Jun 2020 | USD | 43.65 | 44.22 | 41.79 | 43.14 | 43.14 | +0.1 (+0.23%) | 4,004,300 |
26 Jun 2020 | USD | 39.47 | 44.9 | 39 | 43.04 | 43.04 | +9.19 (+27.15%) | 18,729,300 |
25 Jun 2020 | USD | 33 | 34.04 | 32.84 | 33.85 | 33.85 | +0.6 (+1.80%) | 1,110,100 |
24 Jun 2020 | USD | 33.51 | 33.96 | 32.78 | 33.25 | 33.25 | -0.48 (-1.42%) | 949,100 |
23 Jun 2020 | USD | 34.12 | 34.44 | 32.97 | 33.73 | 33.73 | -0.05 (-0.15%) | 1,337,900 |
22 Jun 2020 | USD | 33.26 | 33.91 | 32.7 | 33.78 | 33.78 | +0.4 (+1.20%) | 1,529,500 |
19 Jun 2020 | USD | 35.13 | 35.26 | 33.23 | 33.38 | 33.38 | -1.26 (-3.64%) | 1,471,800 |
18 Jun 2020 | USD | 35.52 | 35.83 | 34.25 | 34.64 | 34.64 | -1.35 (-3.75%) | 961,100 |
17 Jun 2020 | USD | 35.2 | 36.7 | 35 | 35.99 | 35.99 | +1 (+2.86%) | 1,347,500 |