| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 36 | 36.18 | 34.26 | 34.99 | 34.99 | +0.22 (+0.63%) | 1,728,400 |
| 15 Jun 2020 | USD | 32.55 | 35.79 | 32.27 | 34.77 | 34.77 | +1.22 (+3.64%) | 1,485,100 |
| 12 Jun 2020 | USD | 35.64 | 35.88 | 32.11 | 33.55 | 33.55 | -1.02 (-2.95%) | 2,341,600 |
| 11 Jun 2020 | USD | 34.72 | 36.42 | 34.31 | 34.57 | 34.57 | -2.2 (-5.98%) | 1,266,200 |
| 10 Jun 2020 | USD | 36.68 | 37.4 | 35.55 | 36.77 | 36.77 | +0.42 (+1.16%) | 1,491,200 |
| 9 Jun 2020 | USD | 34.76 | 36.79 | 34.6 | 36.35 | 36.35 | +1.32 (+3.77%) | 1,728,600 |
| 8 Jun 2020 | USD | 36.62 | 36.95 | 34.2 | 35.03 | 35.03 | -1.4 (-3.84%) | 2,889,900 |
| 5 Jun 2020 | USD | 38.1 | 38.49 | 35.05 | 36.43 | 36.43 | -0.55 (-1.49%) | 2,072,900 |
| 4 Jun 2020 | USD | 38.52 | 39.08 | 36.84 | 36.98 | 36.98 | -1.6 (-4.15%) | 1,631,900 |
| 3 Jun 2020 | USD | 38.09 | 39.14 | 37.82 | 38.58 | 38.58 | +1.22 (+3.27%) | 1,466,800 |
| 2 Jun 2020 | USD | 37.17 | 38 | 37.1 | 37.36 | 37.36 | +0.05 (+0.13%) | 1,250,700 |
| 1 Jun 2020 | USD | 38.28 | 38.54 | 36.42 | 37.31 | 37.31 | -1.44 (-3.72%) | 3,005,400 |
| 29 May 2020 | USD | 40.35 | 42.33 | 35.64 | 38.75 | 38.75 | +2.07 (+5.64%) | 13,514,400 |
| 28 May 2020 | USD | 39.22 | 40.1 | 35.91 | 36.68 | 36.68 | -2.34 (-6.00%) | 3,213,200 |
| 27 May 2020 | USD | 36.5 | 39.03 | 35.96 | 39.02 | 39.02 | +3.07 (+8.54%) | 2,685,700 |
| 26 May 2020 | USD | 33.38 | 36.07 | 33.18 | 35.95 | 35.95 | +3.52 (+10.85%) | 1,915,800 |
| 22 May 2020 | USD | 32.61 | 33.15 | 32.19 | 32.43 | 32.43 | -0.24 (-0.73%) | 1,063,300 |
| 21 May 2020 | USD | 31.89 | 33.05 | 31.5 | 32.67 | 32.67 | +0.78 (+2.45%) | 1,063,000 |
| 20 May 2020 | USD | 31.95 | 32.8 | 31.31 | 31.89 | 31.89 | +0.37 (+1.17%) | 1,103,600 |
| 19 May 2020 | USD | 30.62 | 32.25 | 30.59 | 31.52 | 31.52 | +0.91 (+2.97%) | 1,544,000 |
| 18 May 2020 | USD | 29.7 | 30.91 | 29.12 | 30.61 | 30.61 | +2.26 (+7.97%) | 2,110,600 |
| 15 May 2020 | USD | 26.87 | 28.61 | 26.62 | 28.35 | 28.35 | +1.37 (+5.08%) | 1,318,300 |
| 14 May 2020 | USD | 26.12 | 26.98 | 25.72 | 26.98 | 26.98 | +0.41 (+1.54%) | 1,686,400 |
| 13 May 2020 | USD | 26.17 | 26.74 | 25.57 | 26.57 | 26.57 | +0.07 (+0.26%) | 1,429,700 |
| 12 May 2020 | USD | 26.57 | 27.13 | 26.38 | 26.5 | 26.5 | 0.0 (0.0%) | 1,127,500 |
| 11 May 2020 | USD | 25.89 | 26.79 | 25.31 | 26.5 | 26.5 | +0.37 (+1.42%) | 912,700 |
| 8 May 2020 | USD | 24.95 | 26.19 | 24.95 | 26.13 | 26.13 | +1.23 (+4.94%) | 1,112,700 |
| 7 May 2020 | USD | 24.55 | 25.23 | 24.36 | 24.9 | 24.9 | +0.72 (+2.98%) | 1,054,600 |
| 6 May 2020 | USD | 24.2 | 24.98 | 23.78 | 24.18 | 24.18 | +0.07 (+0.29%) | 909,600 |
| 5 May 2020 | USD | 25.35 | 25.79 | 24.03 | 24.11 | 24.11 | -0.86 (-3.44%) | 1,021,700 |
